Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.17	13.46	12.90	13.02	373,706	-0.07(-0.51%)
Apr 29, 2009	12.67	13.25	12.64	13.08	284,652	+0.48(+3.83%)
Apr 28, 2009	12.73	12.97	12.57	12.60	368,813	-0.32(-2.51%)
Apr 27, 2009	13.27	13.32	12.77	12.92	310,553	-0.48(-3.60%)
Apr 24, 2009	13.41	13.57	13.12	13.41	340,547	+0.13(+1.00%)
Apr 23, 2009	14.16	14.16	13.09	13.27	574,728	-0.92(-6.50%)
Apr 22, 2009	13.23	14.55	13.07	14.20	512,898	+0.84(+6.29%)
Apr 21, 2009	13.15	13.58	13.15	13.36	585,831	+0.12(+0.88%)
Apr 20, 2009	13.74	13.93	13.01	13.24	457,443	-0.18(-1.36%)
Apr 17, 2009	13.46	13.55	13.26	13.42	252,940	+0.01(+0.06%)
Apr 16, 2009	12.81	13.50	12.60	13.41	300,853	+0.71(+5.56%)
Apr 15, 2009	12.59	12.72	12.44	12.71	287,521	+0.07(+0.53%)
Apr 14, 2009	12.80	12.92	12.39	12.64	392,491	-0.38(-2.94%)
Apr 13, 2009	13.17	13.30	12.73	13.02	200,315	-0.36(-2.67%)
Apr 09, 2009	12.44	13.39	12.44	13.38	495,460	+1.10(+8.94%)
Apr 08, 2009	11.77	12.30	11.60	12.28	714,107	+0.53(+4.53%)
Apr 07, 2009	12.37	12.42	11.61	11.75	603,220	-0.77(-6.17%)
Apr 06, 2009	13.13	13.31	12.35	12.52	543,344	-0.83(-6.23%)
Apr 03, 2009	13.31	13.59	12.55	13.36	485,025	-0.35(-2.55%)
Apr 02, 2009	13.02	13.87	12.92	13.71	398,417	+0.97(+7.64%)
Apr 01, 2009	12.06	12.81	11.89	12.73	221,521	+0.53(+4.36%)
Mar 31, 2009	12.42	12.67	12.13	12.20	305,622	-0.02(-0.20%)
Mar 30, 2009	12.62	12.70	11.88	12.23	364,837	-1.18(-8.81%)
Mar 26, 2009	13.02	13.55	12.88	13.41	469,757	+0.61(+4.74%)
Mar 25, 2009	12.67	13.27	12.24	12.80	267,607	+0.18(+1.45%)
Mar 24, 2009	12.94	13.17	12.52	12.62	239,187	-0.52(-3.93%)
Mar 23, 2009	12.53	13.13	11.96	13.13	304,046	+1.21(+10.11%)
Mar 20, 2009	12.42	12.93	11.74	11.93	509,167	-0.36(-2.91%)
Mar 19, 2009	12.38	12.47	12.16	12.28	186,760	+0.03(+0.27%)
Mar 18, 2009	11.75	12.26	11.49	12.25	353,398	+0.47(+4.03%)
Mar 17, 2009	11.24	11.78	11.16	11.78	212,511	+0.54(+4.81%)
Mar 16, 2009	11.56	11.65	11.08	11.24	387,851	-0.25(-2.17%)
Mar 13, 2009	11.26	11.60	11.22	11.49	229,194	+0.15(+1.32%)
Mar 12, 2009	10.47	11.38	10.34	11.34	394,080	+0.80(+7.58%)
Mar 11, 2009	10.21	10.70	10.06	10.54	264,784	+0.40(+3.94%)
Mar 10, 2009	9.739	10.21	9.731	10.14	320,157	+0.62(+6.46%)
Mar 09, 2009	9.972	10.25	9.464	9.523	279,213	-0.57(-5.68%)
Mar 06, 2009	9.988	10.25	9.814	10.10	380,549	+0.20(+2.02%)
Mar 05, 2009	10.07	10.42	9.880	9.897	377,183	-0.37(-3.64%)
Mar 04, 2009	9.822	10.46	9.697	10.27	510,801	+0.38(+3.87%)
Mar 02, 2009	10.38	10.45	9.847	9.889	400,689	-0.58(-5.56%)
Feb 27, 2009	10.48	10.80	10.46	10.47	372,366	-0.17(-1.56%)
Feb 26, 2009	11.00	11.14	10.60	10.64	289,111	-0.30(-2.74%)
Feb 25, 2009	11.19	11.22	10.65	10.94	455,012	-0.32(-2.81%)
Feb 24, 2009	11.04	11.35	10.74	11.25	364,206	+0.39(+3.60%)
Feb 23, 2009	11.63	11.78	10.81	10.86	411,292	-0.70(-6.04%)
Feb 20, 2009	11.59	11.85	11.24	11.56	560,767	-0.20(-1.70%)
Feb 19, 2009	12.33	12.33	11.68	11.76	412,490	-0.40(-3.28%)
Feb 18, 2009	12.82	12.88	12.10	12.16	417,681	-0.64(-5.00%)
Feb 17, 2009	12.77	13.11	12.51	12.80	573,507	-0.42(-3.15%)
Feb 13, 2009	13.02	13.51	12.74	13.22	260,597	+0.17(+1.34%)
Feb 12, 2009	12.67	13.22	12.02	13.04	522,320	+0.72(+5.80%)
Feb 11, 2009	12.28	12.56	12.06	12.33	405,399	+0.13(+1.09%)
Feb 10, 2009	12.67	13.08	12.11	12.19	426,279	-0.52(-4.06%)
Feb 09, 2009	13.23	13.26	12.45	12.71	542,560	-0.58(-4.38%)
Feb 06, 2009	12.60	13.36	12.60	13.29	559,495	+0.50(+3.90%)
Feb 05, 2009	12.29	12.88	11.91	12.79	435,144	+0.34(+2.74%)
Feb 04, 2009	11.23	13.12	10.82	12.45	744,797	+0.67(+5.72%)
Feb 03, 2009	11.87	12.28	11.51	11.78	311,386	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.