Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.00(-0.01%) |
Apr 29, 2010 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.01%) | |
Apr 28, 2010 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.00(-0.01%) |
Apr 27, 2010 | 6.830 | 6.830 | 6.830 | 0 | -0.00(-0.01%) | |
Apr 26, 2010 | 6.832 | 6.832 | 6.832 | 0 | -0.00(-0.01%) | |
Apr 23, 2010 | 6.828 | 6.832 | 6.828 | 6.832 | 0 | +0.00(+0.01%) |
Apr 22, 2010 | 6.831 | 6.831 | 6.831 | 6.831 | 0 | +0.01(+0.07%) |
Apr 21, 2010 | 6.826 | 6.826 | 6.826 | 6.826 | 0 | -0.00(-0.06%) |
Apr 20, 2010 | 6.830 | 6.830 | 6.830 | 0 | -0.00(-0.01%) | |
Apr 19, 2010 | 6.831 | 6.831 | 6.831 | 6.831 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 6.826 | 6.831 | 6.826 | 6.831 | 0 | +0.00(+0.01%) |
Apr 14, 2010 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.01%) | |
Apr 13, 2010 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.07%) |
Apr 12, 2010 | 6.825 | 6.825 | 6.825 | 0 | +0.00(+0.01%) | |
Apr 08, 2010 | 6.825 | 6.825 | 6.824 | 6.824 | 0 | -0.01(-0.09%) |
Apr 06, 2010 | 6.830 | 6.830 | 6.830 | 0 | -0.00(-0.01%) | |
Apr 05, 2010 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.07%) | |
Apr 02, 2010 | 6.826 | 6.826 | 6.826 | 0 | -0.00(-0.07%) | |
Mar 31, 2010 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.00%) | |
Mar 30, 2010 | 6.830 | 6.830 | 6.830 | 0 | -0.00(-0.01%) | |
Mar 29, 2010 | 6.831 | 6.831 | 6.831 | 0 | +0.00(+0.06%) | |
Mar 26, 2010 | 6.832 | 6.832 | 6.827 | 6.827 | 0 | -0.00(-0.00%) |
Mar 25, 2010 | 6.827 | 6.827 | 6.827 | 6.827 | 0 | -0.00(-0.00%) |
Mar 24, 2010 | 6.827 | 6.827 | 6.827 | 0 | -0.00(-0.06%) | |
Mar 22, 2010 | 6.832 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.01%) |
Mar 19, 2010 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.00(-0.01%) |
Mar 18, 2010 | 6.831 | 6.831 | 6.831 | 0 | +0.00(+0.01%) | |
Mar 17, 2010 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.06%) |
Mar 16, 2010 | 6.827 | 6.827 | 6.827 | 6.827 | 0 | +0.00(+0.01%) |
Mar 14, 2010 | 6.826 | 6.826 | 6.826 | 0 | -0.00(-0.06%) | |
Mar 12, 2010 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.05%) | |
Mar 11, 2010 | 6.827 | 6.827 | 6.827 | 0 | -0.00(-0.06%) | |
Mar 09, 2010 | 6.830 | 6.830 | 6.830 | 0 | -0.00(-0.01%) | |
Mar 08, 2010 | 6.831 | 6.831 | 6.831 | 0 | +0.00(+0.06%) | |
Mar 05, 2010 | 6.827 | 6.827 | 6.827 | 0 | -0.00(-0.06%) | |
Mar 04, 2010 | 6.830 | 6.830 | 6.830 | 0 | +0.01(+0.11%) | |
Mar 03, 2010 | 6.823 | 6.823 | 6.823 | 0 | -0.00(-0.05%) | |
Mar 02, 2010 | 6.827 | 6.827 | 6.827 | 0 | -0.00(-0.06%) | |
Feb 28, 2010 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.00%) | |
Feb 26, 2010 | 6.830 | 6.830 | 6.830 | 0 | -0.00(-0.01%) | |
Feb 25, 2010 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.00%) | |
Feb 24, 2010 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.00%) | |
Feb 23, 2010 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.01%) | |
Feb 22, 2010 | 6.831 | 6.831 | 6.831 | 0 | -0.00(-0.04%) | |
Feb 19, 2010 | 6.834 | 6.834 | 6.834 | 0 | -0.00(-0.06%) | |
Feb 18, 2010 | 6.838 | 6.838 | 6.838 | 0 | +0.00(+0.01%) | |
Feb 17, 2010 | 6.838 | 6.838 | 6.838 | 0 | +0.00(+0.00%) | |
Feb 16, 2010 | 6.838 | 6.838 | 6.838 | 0 | +0.00(+0.00%) | |
Feb 15, 2010 | 6.838 | 6.838 | 6.838 | 0 | +0.00(+0.00%) | |
Feb 12, 2010 | 6.832 | 6.838 | 6.832 | 6.838 | 0 | +0.00(+0.00%) |
Feb 11, 2010 | 6.838 | 6.838 | 6.838 | 0 | +0.00(+0.07%) | |
Feb 10, 2010 | 6.833 | 6.833 | 6.833 | 0 | +0.00(+0.02%) | |
Feb 09, 2010 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.00%) | |
Feb 08, 2010 | 6.832 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.02%) |
Feb 05, 2010 | 6.833 | 6.833 | 6.827 | 6.830 | 0 | -0.00(-0.02%) |
Feb 04, 2010 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.01%) | |
Feb 03, 2010 | 6.831 | 6.831 | 6.831 | 0 | +0.00(+0.00%) | |
Feb 02, 2010 | 6.831 | 6.831 | 6.831 | 0 | +0.00(+0.00%) |