Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 94,000 | -0.01(-1.96%) |
Apr 29, 2010 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 181,000 | -0.01(-1.92%) |
Apr 28, 2010 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 121,900 | -0.01(-1.89%) |
Apr 27, 2010 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 329,192 | -0.02(-8.62%) |
Apr 26, 2010 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 378,200 | +0.01(+1.75%) |
Apr 23, 2010 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 222,223 | +0.00(+0.00%) |
Apr 22, 2010 | 0.2800 | 0.2950 | 0.2800 | 0.2850 | 172,223 | +0.01(+3.64%) |
Apr 21, 2010 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 86,500 | +0.02(+5.77%) |
Apr 20, 2010 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 42,000 | -0.01(-3.70%) |
Apr 19, 2010 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 37,735 | +0.01(+1.89%) |
Apr 16, 2010 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 86,000 | -0.01(-1.85%) |
Apr 15, 2010 | 0.2650 | 0.2750 | 0.2600 | 0.2700 | 72,000 | +0.01(+1.89%) |
Apr 14, 2010 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 86,877 | -0.01(-1.85%) |
Apr 13, 2010 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 152,100 | +0.01(+1.89%) |
Apr 12, 2010 | 0.2650 | 0.2750 | 0.2650 | 0.2650 | 336,000 | -0.01(-1.85%) |
Apr 09, 2010 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 101,000 | -0.01(-3.57%) |
Apr 08, 2010 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 24,300 | +0.00(+0.00%) |
Apr 07, 2010 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 153,453 | -0.01(-3.45%) |
Apr 06, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 22,718 | +0.00(+0.00%) |
Apr 05, 2010 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 38,000 | +0.01(+1.75%) |
Apr 01, 2010 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+3.64%) | |
Mar 31, 2010 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 105,700 | -0.01(-1.79%) |
Mar 30, 2010 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 44,905 | -0.00(-1.75%) |
Mar 29, 2010 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 14,800 | -0.01(-1.72%) |
Mar 26, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 12,829 | +0.00(+0.00%) |
Mar 25, 2010 | 0.2850 | 0.2900 | 0.2700 | 0.2900 | 152,500 | +0.01(+3.57%) |
Mar 24, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,200 | +0.01(+1.82%) |
Mar 23, 2010 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 18,300 | -0.01(-1.79%) |
Mar 22, 2010 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 44,550 | -0.01(-3.45%) |
Mar 19, 2010 | 0.2900 | 0.2950 | 0.2700 | 0.2900 | 156,050 | +0.01(+3.57%) |
Mar 18, 2010 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 74,645 | -0.01(-5.08%) |
Mar 17, 2010 | 0.3000 | 0.3000 | 0.2800 | 0.2950 | 60,850 | -0.01(-1.67%) |
Mar 16, 2010 | 0.2950 | 0.3050 | 0.2950 | 0.3000 | 27,300 | +0.01(+1.69%) |
Mar 15, 2010 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 13,000 | +0.00(+0.00%) |
Mar 12, 2010 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 35,000 | +0.00(+0.00%) |
Mar 11, 2010 | 0.2950 | 0.3050 | 0.2950 | 0.2950 | 258,500 | +0.00(+0.00%) |
Mar 10, 2010 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 102,000 | +0.02(+7.27%) |
Mar 09, 2010 | 0.2750 | 0.2900 | 0.2750 | 0.2750 | 132,100 | -0.01(-5.17%) |
Mar 08, 2010 | 0.2700 | 0.2900 | 0.2650 | 0.2900 | 213,600 | +0.01(+3.57%) |
Mar 05, 2010 | 0.2900 | 0.2900 | 0.2650 | 0.2800 | 186,550 | -0.01(-5.08%) |
Mar 04, 2010 | 0.3000 | 0.3050 | 0.2550 | 0.2950 | 941,500 | +0.01(+1.72%) |
Mar 03, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 600 | +0.00(+0.00%) |
Mar 02, 2010 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 48,500 | +0.01(+1.75%) |
Mar 01, 2010 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 41,100 | +0.00(+1.79%) |
Feb 26, 2010 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 232,000 | -0.00(-1.75%) |
Feb 25, 2010 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 68,650 | -0.01(-1.72%) |
Feb 24, 2010 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 206,500 | +0.00(+0.00%) |
Feb 23, 2010 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 52,150 | -0.01(-3.33%) |
Feb 22, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 700 | +0.01(+1.69%) |
Feb 19, 2010 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 15,400 | +0.00(+0.00%) |
Feb 18, 2010 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 20,500 | -0.01(-1.67%) |
Feb 17, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 35,130 | +0.01(+3.45%) |
Feb 16, 2010 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 61,900 | -0.02(-4.92%) |
Feb 12, 2010 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.01(+1.67%) | |
Feb 11, 2010 | 0.3100 | 0.3150 | 0.2950 | 0.3000 | 128,325 | -0.02(-4.76%) |
Feb 10, 2010 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 50,317 | +0.01(+3.28%) |
Feb 09, 2010 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 217,000 | -0.01(-1.61%) |
Feb 08, 2010 | 0.3200 | 0.3300 | 0.3050 | 0.3100 | 121,750 | -0.01(-1.59%) |
Feb 05, 2010 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 29,500 | +0.01(+3.28%) |
Feb 04, 2010 | 0.3200 | 0.3200 | 0.2900 | 0.3050 | 63,000 | -0.02(-4.69%) |
Feb 03, 2010 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 125,150 | +0.02(+6.67%) |
Feb 02, 2010 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 108,250 | +0.01(+3.45%) |