Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.85	16.92	16.83	16.88	111,043	+0.07(+0.43%)
Apr 28, 2011	16.83	16.83	16.76	16.81	82,729	-0.02(-0.12%)
Apr 27, 2011	16.71	16.85	16.67	16.83	49,547	+0.15(+0.90%)
Apr 26, 2011	16.65	16.70	16.57	16.68	174,601	+0.11(+0.66%)
Apr 25, 2011	16.55	16.57	16.49	16.57	82,803	+0.00(+0.00%)
Apr 21, 2011	16.57	16.60	16.52	16.57	77,930	+0.04(+0.24%)
Apr 20, 2011	16.53	16.86	16.48	16.53	181,886	+0.25(+1.54%)
Apr 19, 2011	16.21	16.28	16.19	16.28	111,649	+0.14(+0.87%)
Apr 18, 2011	16.20	16.20	15.94	16.14	496,529	-0.22(-1.32%)
Apr 15, 2011	16.36	16.37	16.24	16.36	84,093	+0.03(+0.16%)
Apr 14, 2011	16.26	16.34	16.20	16.33	177,628	+0.03(+0.18%)
Apr 13, 2011	16.36	16.40	16.25	16.30	63,774	+0.06(+0.37%)
Apr 12, 2011	16.35	16.35	16.19	16.24	92,575	-0.20(-1.22%)
Apr 11, 2011	16.55	16.55	16.36	16.44	111,608	-0.04(-0.24%)
Apr 08, 2011	16.57	16.58	16.42	16.48	93,078	+0.05(+0.32%)
Apr 07, 2011	16.47	16.52	16.38	16.43	82,112	-0.06(-0.38%)
Apr 06, 2011	16.50	16.53	16.44	16.49	65,164	+0.06(+0.37%)
Apr 05, 2011	16.40	16.46	16.06	16.43	108,776	-0.01(-0.06%)
Apr 04, 2011	16.50	16.52	16.38	16.44	128,598	+0.08(+0.49%)
Apr 01, 2011	16.37	16.39	16.22	16.36	99,462	+0.17(+1.05%)
Mar 31, 2011	16.18	16.21	16.13	16.19	97,232	+0.05(+0.31%)
Mar 30, 2011	16.03	16.15	16.03	16.14	169,110	+0.21(+1.32%)
Mar 29, 2011	15.76	15.95	15.76	15.93	141,851	+0.15(+0.95%)
Mar 28, 2011	15.86	15.92	15.78	15.78	157,049	-0.08(-0.50%)
Mar 25, 2011	15.92	15.96	15.83	15.86	75,628	-0.01(-0.06%)
Mar 24, 2011	15.84	15.89	15.77	15.87	88,708	+0.06(+0.38%)
Mar 23, 2011	15.75	15.84	15.70	15.81	57,330	+0.02(+0.13%)
Mar 22, 2011	15.84	15.84	15.75	15.79	91,012	-0.03(-0.19%)
Mar 21, 2011	15.77	15.84	15.77	15.82	327,696	+0.27(+1.74%)
Mar 18, 2011	15.57	15.57	15.50	15.55	199,679	+0.16(+1.04%)
Mar 17, 2011	15.39	15.48	15.36	15.39	311,816	+0.24(+1.58%)
Mar 16, 2011	15.33	15.43	15.05	15.15	117,819	-0.31(-2.01%)
Mar 15, 2011	15.36	15.49	15.36	15.46	169,641	-0.25(-1.59%)
Mar 14, 2011	15.58	15.71	15.55	15.71	75,911	-0.02(-0.13%)
Mar 11, 2011	15.62	15.76	15.60	15.73	106,012	+0.01(+0.06%)
Mar 10, 2011	15.77	15.88	15.69	15.72	84,277	-0.28(-1.72%)
Mar 09, 2011	16.02	16.03	15.94	16.00	78,673	-0.01(-0.06%)
Mar 08, 2011	15.94	16.05	15.90	16.01	75,242	+0.04(+0.22%)
Mar 07, 2011	16.09	16.16	15.92	15.97	60,756	-0.10(-0.62%)
Mar 04, 2011	16.11	16.15	16.00	16.07	69,038	-0.03(-0.19%)
Mar 03, 2011	16.04	16.11	16.02	16.10	56,984	+0.13(+0.81%)
Mar 02, 2011	15.92	15.98	15.88	15.97	116,900	+0.10(+0.63%)
Mar 01, 2011	16.03	16.04	15.84	15.87	77,041	-0.11(-0.69%)
Feb 28, 2011	15.95	16.03	15.91	15.98	138,363	+0.12(+0.76%)
Feb 25, 2011	15.79	15.86	15.74	15.86	50,259	+0.17(+1.08%)
Feb 24, 2011	15.69	15.74	15.61	15.69	81,806	-0.03(-0.19%)
Feb 23, 2011	15.81	15.81	15.65	15.72	94,147	-0.05(-0.32%)
Feb 22, 2011	15.93	15.96	15.74	15.77	110,982	-0.26(-1.62%)
Feb 18, 2011	15.93	16.06	15.93	16.03	74,485	+0.08(+0.50%)
Feb 17, 2011	15.84	15.98	15.83	15.95	147,171	+0.12(+0.76%)
Feb 16, 2011	15.76	15.88	15.73	15.83	153,407	+0.12(+0.76%)
Feb 15, 2011	15.73	15.79	15.71	15.71	118,911	-0.06(-0.38%)
Feb 14, 2011	15.68	15.79	15.68	15.77	78,006	+0.04(+0.25%)
Feb 11, 2011	15.73	15.76	15.65	15.73	212,970	+0.02(+0.13%)
Feb 10, 2011	15.70	15.74	15.64	15.71	90,050	-0.10(-0.63%)
Feb 09, 2011	15.81	15.83	15.74	15.81	105,462	-0.04(-0.25%)
Feb 08, 2011	15.92	15.92	15.80	15.85	141,641	-0.02(-0.13%)
Feb 07, 2011	15.88	15.88	15.81	15.87	82,864	+0.04(+0.25%)
Feb 04, 2011	15.77	15.84	15.74	15.83	116,069	-0.03(-0.19%)
Feb 03, 2011	15.78	15.87	15.74	15.86	88,741	-0.02(-0.13%)
Feb 02, 2011	15.83	15.96	15.83	15.88	108,066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.