Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2011		23.62	23.62	23.62	0	-0.15(-0.61%)
Apr 14, 2011	23.76	23.76	23.76	23.76	0	+0.36(+1.56%)
Apr 13, 2011	23.43	23.43	23.40	23.40	1,000	-1.43(-5.77%)
Apr 06, 2011	24.83	24.83	24.83	24.83	0	+0.44(+1.80%)
Apr 05, 2011	23.83	24.39	23.83	24.39	300	+0.32(+1.33%)
Mar 23, 2011		24.07	24.07	24.07	0	+1.11(+4.83%)
Mar 14, 2011		22.96	22.96	22.96	0	+0.51(+2.28%)
Mar 11, 2011	22.46	22.46	22.45	22.45	1,000	-1.38(-5.79%)
Mar 03, 2011	23.83	23.83	23.83	23.83	0	-0.19(-0.80%)
Mar 02, 2011	24.02	24.02	24.02	24.02	200	+0.15(+0.63%)
Mar 01, 2011	23.77	23.88	23.77	23.88	700	+0.95(+4.12%)
Feb 25, 2011		22.93	22.93	22.93	0	-0.38(-1.63%)
Feb 23, 2011		23.31	23.31	23.31	0	+0.09(+0.37%)
Feb 15, 2011		23.22	23.22	23.22	0	+0.32(+1.39%)
Feb 14, 2011	22.92	22.93	22.91	22.91	1,200	+0.55(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.