Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 7.659 | 7.693 | 7.446 | 7.665 | 49,904 | +0.03(+0.44%) |
Apr 28, 2011 | 7.342 | 7.727 | 7.342 | 7.631 | 17,140 | +0.26(+3.59%) |
Apr 27, 2011 | 7.058 | 7.406 | 7.058 | 7.367 | 40,214 | +0.32(+4.55%) |
Apr 26, 2011 | 6.686 | 7.103 | 6.686 | 7.046 | 54,141 | +0.41(+6.19%) |
Apr 25, 2011 | 6.883 | 6.883 | 6.630 | 6.636 | 15,785 | -0.24(-3.52%) |
Apr 21, 2011 | 6.945 | 6.945 | 6.844 | 6.878 | 8,185 | -0.03(-0.49%) |
Apr 20, 2011 | 6.956 | 6.973 | 6.810 | 6.911 | 29,175 | +0.03(+0.49%) |
Apr 19, 2011 | 6.951 | 7.001 | 6.799 | 6.878 | 26,751 | -0.02(-0.24%) |
Apr 18, 2011 | 6.861 | 7.041 | 6.737 | 6.895 | 20,168 | -0.07(-0.97%) |
Apr 15, 2011 | 6.940 | 7.063 | 6.934 | 6.962 | 41,845 | +0.02(+0.32%) |
Apr 14, 2011 | 6.872 | 6.968 | 6.872 | 6.940 | 9,653 | -0.03(-0.40%) |
Apr 13, 2011 | 7.176 | 7.238 | 6.928 | 6.968 | 28,643 | -0.20(-2.75%) |
Apr 12, 2011 | 7.277 | 7.339 | 7.136 | 7.164 | 40,047 | -0.16(-2.15%) |
Apr 11, 2011 | 7.468 | 7.592 | 7.209 | 7.322 | 51,321 | -0.11(-1.44%) |
Apr 08, 2011 | 7.721 | 7.721 | 7.389 | 7.429 | 22,835 | -0.22(-2.94%) |
Apr 07, 2011 | 7.671 | 7.772 | 7.614 | 7.654 | 22,876 | -0.02(-0.22%) |
Apr 06, 2011 | 7.221 | 7.716 | 7.221 | 7.671 | 58,770 | +0.28(+3.81%) |
Apr 05, 2011 | 7.328 | 7.519 | 7.299 | 7.389 | 32,480 | +0.02(+0.23%) |
Apr 04, 2011 | 7.119 | 7.378 | 7.114 | 7.373 | 13,873 | +0.29(+4.13%) |
Apr 01, 2011 | 6.844 | 7.142 | 6.844 | 7.080 | 32,198 | +0.32(+4.74%) |
Mar 31, 2011 | 6.743 | 6.872 | 6.664 | 6.760 | 63,711 | +0.01(+0.17%) |
Mar 30, 2011 | 6.748 | 6.759 | 6.614 | 6.748 | 30,293 | +0.10(+1.51%) |
Mar 29, 2011 | 6.581 | 6.670 | 6.581 | 6.648 | 16,422 | +0.07(+1.02%) |
Mar 28, 2011 | 6.737 | 6.737 | 6.581 | 6.581 | 35,977 | -0.16(-2.32%) |
Mar 25, 2011 | 6.737 | 6.826 | 6.676 | 6.737 | 28,044 | +0.02(+0.25%) |
Mar 24, 2011 | 6.804 | 6.804 | 6.620 | 6.720 | 24,882 | -0.06(-0.90%) |
Mar 23, 2011 | 6.732 | 6.804 | 6.621 | 6.782 | 19,155 | +0.03(+0.50%) |
Mar 22, 2011 | 6.776 | 6.799 | 6.720 | 6.748 | 12,716 | -0.01(-0.16%) |
Mar 21, 2011 | 6.782 | 6.899 | 6.720 | 6.759 | 30,146 | -0.04(-0.66%) |
Mar 18, 2011 | 6.776 | 6.921 | 6.681 | 6.804 | 124,942 | +0.10(+1.50%) |
Mar 17, 2011 | 6.776 | 6.832 | 6.637 | 6.704 | 38,415 | +0.06(+0.84%) |
Mar 16, 2011 | 6.570 | 6.793 | 6.570 | 6.648 | 70,046 | +0.07(+1.02%) |
Mar 15, 2011 | 6.631 | 6.726 | 6.570 | 6.581 | 35,952 | -0.19(-2.80%) |
Mar 14, 2011 | 6.821 | 6.832 | 6.737 | 6.771 | 34,519 | -0.07(-1.06%) |
Mar 11, 2011 | 6.771 | 7.139 | 6.771 | 6.843 | 59,415 | +0.06(+0.90%) |
Mar 10, 2011 | 7.010 | 7.016 | 6.782 | 6.782 | 40,072 | -0.32(-4.48%) |
Mar 09, 2011 | 7.111 | 7.111 | 7.055 | 7.100 | 7,288 | -0.04(-0.55%) |
Mar 08, 2011 | 7.111 | 7.228 | 7.027 | 7.139 | 39,785 | +0.12(+1.67%) |
Mar 07, 2011 | 7.367 | 7.367 | 7.022 | 7.022 | 19,705 | -0.29(-3.97%) |
Mar 04, 2011 | 7.423 | 7.440 | 7.300 | 7.312 | 13,110 | -0.14(-1.87%) |
Mar 03, 2011 | 7.334 | 7.501 | 7.334 | 7.451 | 27,247 | +0.21(+2.85%) |
Mar 02, 2011 | 7.434 | 7.434 | 7.228 | 7.245 | 35,407 | -0.17(-2.26%) |
Mar 01, 2011 | 7.507 | 7.512 | 7.356 | 7.412 | 15,897 | -0.12(-1.56%) |
Feb 28, 2011 | 7.663 | 7.663 | 7.379 | 7.529 | 33,122 | -0.09(-1.24%) |
Feb 25, 2011 | 7.339 | 7.624 | 7.273 | 7.624 | 40,183 | +0.28(+3.80%) |
Feb 24, 2011 | 7.367 | 7.367 | 7.256 | 7.345 | 29,671 | +0.02(+0.23%) |
Feb 23, 2011 | 7.356 | 7.451 | 7.300 | 7.328 | 13,413 | -0.01(-0.08%) |
Feb 22, 2011 | 7.429 | 7.451 | 7.334 | 7.334 | 25,834 | -0.19(-2.52%) |
Feb 18, 2011 | 7.529 | 7.618 | 7.445 | 7.524 | 32,303 | +0.03(+0.37%) |
Feb 17, 2011 | 7.418 | 7.496 | 7.412 | 7.496 | 6,858 | +0.07(+0.98%) |
Feb 16, 2011 | 7.328 | 7.468 | 7.284 | 7.423 | 20,921 | +0.12(+1.60%) |
Feb 15, 2011 | 7.312 | 7.613 | 7.300 | 7.306 | 27,512 | -0.09(-1.28%) |
Feb 14, 2011 | 7.535 | 7.713 | 7.401 | 7.401 | 12,465 | -0.12(-1.56%) |
Feb 11, 2011 | 7.183 | 7.524 | 7.183 | 7.518 | 36,174 | +0.29(+4.01%) |
Feb 10, 2011 | 7.261 | 7.390 | 7.217 | 7.228 | 33,379 | -0.08(-1.07%) |
Feb 09, 2011 | 7.256 | 7.395 | 7.200 | 7.306 | 42,982 | -0.02(-0.23%) |
Feb 08, 2011 | 7.339 | 7.401 | 7.217 | 7.323 | 31,885 | -0.03(-0.45%) |
Feb 07, 2011 | 7.362 | 7.585 | 7.312 | 7.356 | 25,414 | -0.03(-0.45%) |
Feb 04, 2011 | 7.540 | 7.747 | 7.284 | 7.390 | 85,224 | -0.20(-2.57%) |
Feb 03, 2011 | 7.607 | 7.741 | 7.529 | 7.585 | 28,016 | -0.04(-0.51%) |
Feb 02, 2011 | 7.669 | 7.685 | 7.604 | 7.624 | 19,242 | -0.05(-0.65%) |