Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.4300 | 0.4400 | 0.3950 | 0.4250 | 373,000 | -0.03(-5.56%) |
Apr 28, 2011 | 0.4600 | 0.4650 | 0.4300 | 0.4500 | 265,900 | -0.01(-1.10%) |
Apr 27, 2011 | 0.4450 | 0.4650 | 0.4350 | 0.4550 | 490,499 | +0.05(+12.35%) |
Apr 26, 2011 | 0.4050 | 0.4100 | 0.3900 | 0.4050 | 128,600 | +0.01(+1.25%) |
Apr 25, 2011 | 0.3950 | 0.4000 | 0.4000 | 0.4000 | 19,850 | +0.02(+3.90%) |
Apr 21, 2011 | 0.4100 | 0.4100 | 0.3850 | 0.3850 | 49,600 | -0.02(-6.10%) |
Apr 20, 2011 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,200 | +0.00(+1.23%) |
Apr 19, 2011 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 43,500 | -0.00(-1.22%) |
Apr 18, 2011 | 0.3900 | 0.4100 | 0.3800 | 0.4100 | 352,500 | +0.01(+3.80%) |
Apr 15, 2011 | 0.4000 | 0.4000 | 0.3750 | 0.3950 | 221,779 | +0.01(+1.28%) |
Apr 14, 2011 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 28,653 | +0.01(+1.30%) |
Apr 13, 2011 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 13,000 | +0.00(+0.00%) |
Apr 12, 2011 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 18,400 | -0.01(-1.28%) |
Apr 11, 2011 | 0.3900 | 0.3950 | 0.3750 | 0.3900 | 90,900 | +0.01(+1.30%) |
Apr 08, 2011 | 0.3900 | 0.3900 | 0.3750 | 0.3850 | 218,000 | -0.01(-1.28%) |
Apr 07, 2011 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 3,142 | +0.01(+1.30%) |
Apr 06, 2011 | 0.3900 | 0.3900 | 0.3750 | 0.3850 | 30,800 | -0.01(-1.28%) |
Apr 05, 2011 | 0.4000 | 0.4050 | 0.3800 | 0.3900 | 153,856 | -0.01(-1.27%) |
Apr 04, 2011 | 0.3850 | 0.4100 | 0.3750 | 0.3950 | 307,193 | +0.02(+3.95%) |
Apr 01, 2011 | 0.3950 | 0.3950 | 0.3750 | 0.3800 | 51,300 | +0.00(+0.00%) |
Mar 31, 2011 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 237,800 | -0.02(-5.00%) |
Mar 30, 2011 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 34,000 | +0.01(+1.27%) |
Mar 29, 2011 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 10,730 | +0.01(+2.60%) |
Mar 28, 2011 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 167,400 | +0.01(+1.32%) |
Mar 25, 2011 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 21,600 | +0.00(+0.00%) |
Mar 24, 2011 | 0.3900 | 0.3950 | 0.3750 | 0.3800 | 336,600 | -0.02(-3.80%) |
Mar 23, 2011 | 0.3850 | 0.3950 | 0.3850 | 0.3950 | 40,800 | +0.01(+1.28%) |
Mar 22, 2011 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 201,956 | +0.00(+0.00%) |
Mar 21, 2011 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 7,000 | +0.00(+0.00%) |
Mar 18, 2011 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 32,025 | -0.02(-3.70%) |
Mar 17, 2011 | 0.3900 | 0.4050 | 0.3900 | 0.4050 | 10,513 | +0.02(+3.85%) |
Mar 16, 2011 | 0.3900 | 0.3950 | 0.3800 | 0.3900 | 31,000 | +0.00(+0.00%) |
Mar 15, 2011 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 18,500 | -0.02(-4.88%) |
Mar 14, 2011 | 0.3950 | 0.4100 | 0.3900 | 0.4100 | 32,500 | +0.02(+5.13%) |
Mar 11, 2011 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 48,300 | -0.01(-1.27%) |
Mar 10, 2011 | 0.4100 | 0.4150 | 0.3900 | 0.3950 | 89,913 | -0.02(-4.82%) |
Mar 09, 2011 | 0.4100 | 0.4200 | 0.4000 | 0.4150 | 299,625 | +0.01(+1.22%) |
Mar 08, 2011 | 0.4100 | 0.4150 | 0.4100 | 0.4100 | 11,400 | +0.00(+0.00%) |
Mar 07, 2011 | 0.4100 | 0.4150 | 0.4050 | 0.4100 | 41,900 | +0.00(+0.00%) |
Mar 04, 2011 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 47,900 | -0.01(-1.20%) |
Mar 03, 2011 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 31,058 | +0.01(+3.75%) |
Mar 02, 2011 | 0.3950 | 0.4200 | 0.3950 | 0.4000 | 98,400 | +0.00(+0.00%) |
Mar 01, 2011 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 94,000 | -0.01(-3.61%) |
Feb 28, 2011 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 33,750 | +0.00(+0.00%) |
Feb 25, 2011 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 7,000 | +0.01(+1.22%) |
Feb 24, 2011 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 105,378 | +0.00(+1.23%) |
Feb 23, 2011 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 86,140 | +0.00(+0.00%) |
Feb 22, 2011 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 35,970 | -0.01(-2.41%) |
Feb 18, 2011 | 0.4150 | 0.4200 | 0.4150 | 0.4150 | 68,442 | +0.00(+0.00%) |
Feb 17, 2011 | 0.4250 | 0.4250 | 0.4000 | 0.4150 | 1,081,354 | -0.01(-2.35%) |
Feb 16, 2011 | 0.4150 | 0.4300 | 0.4150 | 0.4250 | 63,724 | +0.01(+2.41%) |
Feb 15, 2011 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 297,500 | +0.00(+0.00%) |
Feb 14, 2011 | 0.4050 | 0.4150 | 0.4050 | 0.4150 | 79,587 | +0.02(+5.06%) |
Feb 11, 2011 | 0.4050 | 0.4050 | 0.3900 | 0.3950 | 161,169 | -0.02(-5.95%) |
Feb 10, 2011 | 0.4200 | 0.4200 | 0.3900 | 0.4200 | 288,267 | -0.01(-1.18%) |
Feb 09, 2011 | 0.4350 | 0.4350 | 0.4050 | 0.4250 | 212,697 | -0.01(-2.30%) |
Feb 08, 2011 | 0.4300 | 0.4400 | 0.4150 | 0.4350 | 90,300 | -0.01(-1.14%) |
Feb 07, 2011 | 0.4600 | 0.4700 | 0.4150 | 0.4400 | 321,349 | -0.01(-2.22%) |
Feb 04, 2011 | 0.3950 | 0.4500 | 0.3800 | 0.4500 | 3,405,697 | +0.05(+13.92%) |
Feb 03, 2011 | 0.3750 | 0.4050 | 0.3750 | 0.3950 | 132,300 | +0.01(+2.60%) |
Feb 02, 2011 | 0.3900 | 0.4000 | 0.3500 | 0.3850 | 141,100 | -0.01(-1.28%) |