Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.43	38.97	37.67	37.75	8,874,706	+1.52(+4.20%)
Apr 28, 2011	36.02	36.57	35.75	36.23	3,774,401	+0.23(+0.63%)
Apr 27, 2011	35.76	36.12	35.14	36.00	3,751,980	+0.28(+0.79%)
Apr 26, 2011	35.78	36.17	35.55	35.72	4,066,236	+0.17(+0.47%)
Apr 25, 2011	35.65	35.72	35.25	35.55	3,173,885	+0.09(+0.26%)
Apr 21, 2011	35.34	35.47	35.09	35.46	3,132,521	+0.27(+0.76%)
Apr 20, 2011	35.42	35.55	35.10	35.20	3,307,923	+0.31(+0.88%)
Apr 19, 2011	34.51	34.97	34.43	34.89	3,481,583	+0.45(+1.30%)
Apr 18, 2011	34.40	34.59	33.71	34.44	3,603,219	-0.28(-0.81%)
Apr 15, 2011	34.25	34.85	34.21	34.72	3,077,690	+0.58(+1.69%)
Apr 14, 2011	33.66	34.32	33.64	34.15	2,518,684	+0.27(+0.80%)
Apr 13, 2011	34.09	34.16	33.61	33.88	3,359,205	-0.04(-0.12%)
Apr 12, 2011	34.24	34.61	33.57	33.92	5,134,024	-0.48(-1.38%)
Apr 11, 2011	35.19	35.26	34.15	34.39	3,187,344	-0.80(-2.27%)
Apr 08, 2011	35.66	35.66	34.90	35.19	2,213,665	-0.10(-0.28%)
Apr 07, 2011	35.12	35.58	34.93	35.29	3,528,816	+0.11(+0.32%)
Apr 06, 2011	35.67	35.90	34.94	35.18	2,751,779	-0.32(-0.91%)
Apr 05, 2011	35.31	35.88	35.08	35.50	1,769,096	+0.08(+0.22%)
Apr 04, 2011	35.53	35.62	35.23	35.42	1,916,420	+0.09(+0.26%)
Apr 01, 2011	35.24	35.54	35.11	35.33	2,310,153	+0.38(+1.08%)
Mar 31, 2011	34.80	35.13	34.77	34.96	1,160,422	+0.15(+0.45%)
Mar 30, 2011	34.79	34.80	34.76	34.80	1,514,232	+0.04(+0.11%)
Mar 29, 2011	34.23	34.86	33.98	34.76	1,260,427	+0.54(+1.56%)
Mar 28, 2011	34.65	34.74	34.22	34.23	1,392,764	-0.31(-0.89%)
Mar 25, 2011	34.46	35.09	34.32	34.53	3,092,339	+0.25(+0.73%)
Mar 24, 2011	34.28	34.44	33.88	34.28	2,192,600	+0.21(+0.62%)
Mar 23, 2011	33.50	34.27	33.50	34.07	2,541,756	+0.44(+1.31%)
Mar 22, 2011	33.63	33.84	33.40	33.63	3,259,200	-0.12(-0.36%)
Mar 21, 2011	33.44	33.79	33.44	33.76	2,746,198	+0.74(+2.25%)
Mar 18, 2011	33.74	33.74	33.00	33.01	2,520,653	-0.19(-0.57%)
Mar 17, 2011	33.08	33.66	33.02	33.20	2,421,736	+0.82(+2.52%)
Mar 16, 2011	32.51	33.02	32.10	32.39	2,847,016	-0.17(-0.51%)
Mar 15, 2011	32.26	32.79	32.22	32.55	2,417,151	-0.48(-1.45%)
Mar 14, 2011	33.01	33.58	32.69	33.03	1,657,612	-0.10(-0.31%)
Mar 11, 2011	32.49	33.34	32.42	33.13	2,368,647	+0.48(+1.48%)
Mar 10, 2011	33.05	33.21	32.39	32.65	2,758,133	-0.79(-2.36%)
Mar 09, 2011	33.95	34.00	33.24	33.44	2,609,740	-0.68(-1.99%)
Mar 08, 2011	33.50	34.23	33.12	34.12	2,326,946	+0.77(+2.31%)
Mar 07, 2011	33.89	34.19	33.08	33.35	2,738,908	-0.40(-1.17%)
Mar 04, 2011	33.95	33.97	33.23	33.74	2,333,092	-0.33(-0.97%)
Mar 03, 2011	33.41	34.26	33.41	34.07	3,838,435	+0.97(+2.94%)
Mar 02, 2011	32.00	33.23	31.99	33.10	3,529,547	+1.19(+3.72%)
Mar 01, 2011	32.94	33.18	31.83	31.91	4,195,126	-0.80(-2.44%)
Feb 28, 2011	32.14	32.74	31.92	32.71	3,529,775	+0.72(+2.26%)
Feb 25, 2011	31.69	32.10	31.62	31.99	2,577,462	+0.48(+1.52%)
Feb 24, 2011	31.59	31.88	30.96	31.51	3,186,193	+0.13(+0.41%)
Feb 23, 2011	31.69	31.94	30.64	31.38	4,676,241	-0.32(-0.99%)
Feb 22, 2011	32.83	33.13	31.62	31.69	3,740,839	-1.72(-5.14%)
Feb 18, 2011	33.88	33.97	33.25	33.41	3,282,261	-0.30(-0.89%)
Feb 17, 2011	32.84	34.08	32.68	33.71	5,007,896	+0.86(+2.62%)
Feb 16, 2011	32.29	32.90	32.26	32.85	2,151,644	+0.75(+2.35%)
Feb 15, 2011	32.68	32.73	32.03	32.10	2,498,336	-0.71(-2.16%)
Feb 14, 2011	32.72	32.89	32.63	32.80	1,672,961	+0.13(+0.39%)
Feb 11, 2011	32.12	32.93	32.12	32.68	1,539,689	+0.34(+1.05%)
Feb 10, 2011	31.99	32.51	31.89	32.34	1,814,603	+0.19(+0.59%)
Feb 09, 2011	32.62	32.52	32.06	32.15	1,834,762	-0.47(-1.44%)
Feb 08, 2011	32.37	32.72	32.07	32.62	2,837,036	+0.30(+0.93%)
Feb 07, 2011	32.22	32.53	32.11	32.32	2,718,550	+0.20(+0.63%)
Feb 04, 2011	32.03	32.22	31.80	32.11	2,001,351	+0.17(+0.54%)
Feb 03, 2011	32.02	32.20	31.61	31.94	2,499,587	-0.13(-0.41%)
Feb 02, 2011	32.09	32.36	31.92	32.08	2,721,554	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.