Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.21	30.23	30.17	30.23	763	-0.30(-0.99%)
Apr 27, 2012	30.33	30.53	30.33	30.53	1,123	+0.33(+1.08%)
Apr 26, 2012	30.24	30.24	30.21	30.21	606	+0.36(+1.20%)
Apr 25, 2012	29.85	29.85	29.85	29.85	1,621	+0.44(+1.51%)
Apr 24, 2012	29.30	29.40	29.30	29.40	1,696	+0.01(+0.04%)
Apr 23, 2012	28.30	29.39	28.30	29.39	6,279	-0.51(-1.72%)
Apr 20, 2012	29.97	29.97	29.86	29.90	16,354	+0.04(+0.13%)
Apr 19, 2012	30.30	30.30	29.79	29.87	5,936	-0.29(-0.95%)
Apr 17, 2012	29.77	30.15	30.15	30.15	11,448	+0.49(+1.65%)
Apr 16, 2012	29.63	29.67	29.63	29.66	759	-0.31(-1.02%)
Apr 12, 2012	29.97	29.97	29.97	29.97	424	+0.53(+1.79%)
Apr 11, 2012	29.33	29.48	29.33	29.44	1,486	+0.35(+1.21%)
Apr 10, 2012	29.70	29.70	29.09	29.09	13,314	-0.62(-2.07%)
Apr 09, 2012	29.71	29.73	29.51	29.71	1,225	-0.23(-0.77%)
Apr 05, 2012	29.94	29.94	29.94	29.94	513	-0.07(-0.22%)
Apr 04, 2012	29.99	30.00	29.99	30.00	1,428	-0.36(-1.18%)
Mar 30, 2012	30.39	30.36	30.36	30.36	1,272	+0.09(+0.30%)
Mar 28, 2012	30.34	30.27	30.27	30.27	5,088	-0.53(-1.73%)
Mar 27, 2012	30.71	30.80	30.71	30.80	2,457	+0.01(+0.05%)
Mar 26, 2012	30.79	30.79	30.79	30.79	212	+0.75(+2.50%)
Mar 23, 2012	30.04	30.04	30.04	30.04	646	-0.08(-0.27%)
Mar 22, 2012	30.12	30.12	30.12	30.12	504	-0.23(-0.77%)
Mar 21, 2012	30.38	30.38	30.32	30.36	10,893	+0.26(+0.86%)
Mar 20, 2012	29.98	30.13	29.98	30.10	1,657	-0.42(-1.39%)
Mar 19, 2012	30.52	30.52	30.52	30.52	481	+0.30(+0.98%)
Mar 16, 2012	30.22	30.22	30.22	30.22	424	+0.07(+0.22%)
Mar 14, 2012	30.16	30.16	30.16	30.16	1,696	+0.08(+0.27%)
Mar 13, 2012	29.85	30.08	29.85	30.08	1,261	+0.37(+1.25%)
Mar 12, 2012	29.69	29.71	29.69	29.71	2,332	-0.05(-0.16%)
Mar 09, 2012	29.81	29.85	29.71	29.75	4,382	+0.39(+1.32%)
Mar 08, 2012	29.36	29.37	29.36	29.37	636	+0.53(+1.82%)
Mar 07, 2012	28.88	28.88	28.78	28.84	4,592	+0.16(+0.57%)
Mar 06, 2012	28.62	28.68	28.62	28.68	1,549	-0.40(-1.38%)
Mar 05, 2012	29.34	29.34	29.08	29.08	6,544	-0.15(-0.50%)
Mar 02, 2012	29.63	29.63	29.22	29.22	6,510	-0.35(-1.18%)
Mar 01, 2012	29.51	29.57	29.51	29.57	661	+0.06(+0.19%)
Feb 29, 2012	29.72	29.72	29.44	29.52	2,149	-0.28(-0.95%)
Feb 27, 2012	29.80	29.80	29.80	29.80	848	+0.03(+0.11%)
Feb 24, 2012	29.75	29.82	29.75	29.77	8,279	+0.23(+0.78%)
Feb 23, 2012	29.57	29.57	29.54	29.54	778	+0.15(+0.53%)
Feb 22, 2012	29.43	29.51	29.38	29.38	20,819	-0.24(-0.82%)
Feb 21, 2012	29.63	29.63	29.63	29.63	593	+0.19(+0.64%)
Feb 17, 2012	29.45	29.45	29.44	29.44	5,194	-0.29(-0.97%)
Feb 16, 2012	29.21	29.73	29.21	29.73	13,611	+0.41(+1.40%)
Feb 15, 2012	29.54	29.54	29.32	29.32	1,602	+0.07(+0.23%)
Feb 14, 2012	29.25	29.25	29.25	29.25	1,696	-0.10(-0.35%)
Feb 13, 2012	29.31	29.36	29.31	29.36	1,060	+0.26(+0.88%)
Feb 10, 2012	26.47	29.23	26.04	29.10	44,058	-0.25(-0.85%)
Feb 09, 2012	29.22	29.35	29.22	29.35	502	+0.34(+1.17%)
Feb 08, 2012	29.26	29.26	29.01	29.01	2,359	-0.26(-0.89%)
Feb 07, 2012	29.14	29.33	29.14	29.27	25,424	+0.07(+0.23%)
Feb 06, 2012	29.31	29.31	29.11	29.20	30,918	-0.16(-0.55%)
Feb 03, 2012	28.94	29.36	28.94	29.36	1,884	+0.71(+2.49%)
Feb 02, 2012	28.65	28.65	28.65	28.65	318	+0.22(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.