Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 23.90 23.91 22.90 23.08 721,607 -0.64(-2.72%)
Apr 27, 2012 22.90 23.82 22.80 23.72 861,221 +0.90(+3.94%)
Apr 26, 2012 22.08 22.85 22.04 22.82 1,042,335 +0.78(+3.54%)
Apr 25, 2012 22.05 22.09 22.01 22.04 811,966 +0.04(+0.18%)
Apr 24, 2012 22.04 22.05 21.91 22.00 718,269 -0.01(-0.05%)
Apr 23, 2012 22.03 22.05 21.85 22.01 901,251 +0.01(+0.05%)
Apr 20, 2012 22.00 22.00 21.78 22.00 1,210,338 +0.25(+1.15%)
Apr 19, 2012 21.55 22.02 21.31 21.75 2,721,246 +0.50(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.