Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2012 | 0.7990 | 0.7990 | 0.7990 | 0 | +0.01(+1.14%) | |
Apr 26, 2012 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,000 | +0.04(+5.33%) |
Apr 25, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 15,000 | -0.05(-6.25%) |
Apr 20, 2012 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.05(+6.67%) | |
Apr 16, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.02(-2.60%) | |
Apr 11, 2012 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.06(-7.78%) | |
Apr 09, 2012 | 0.8350 | 0.8350 | 0.8350 | 0 | -0.00(-0.48%) | |
Apr 05, 2012 | 0.7890 | 0.8390 | 0.7500 | 0.8390 | 6,200 | +0.04(+4.87%) |
Apr 02, 2012 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.05(+6.67%) | |
Mar 30, 2012 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 18,500 | -0.05(-6.25%) |
Mar 29, 2012 | 0.7490 | 0.8000 | 0.7490 | 0.8000 | 12,500 | +0.06(+8.25%) |
Mar 28, 2012 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | 2,500 | +0.01(+1.23%) |
Mar 26, 2012 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.02(+3.25%) | |
Mar 23, 2012 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | 2,300 | +0.00(+0.00%) |
Mar 22, 2012 | 0.7090 | 0.7100 | 0.7070 | 0.7070 | 2,900 | -0.01(-1.81%) |
Mar 21, 2012 | 0.6950 | 0.7200 | 0.6950 | 0.7200 | 600 | +0.02(+3.15%) |
Mar 20, 2012 | 0.6678 | 0.7300 | 0.6200 | 0.6980 | 60,980 | +0.04(+5.65%) |
Mar 19, 2012 | 0.6510 | 0.6607 | 0.6510 | 0.6607 | 400 | +0.05(+7.90%) |
Mar 16, 2012 | 0.6010 | 0.6123 | 0.6010 | 0.6123 | 2,850 | -0.14(-18.36%) |
Mar 15, 2012 | 0.6790 | 0.7500 | 0.6790 | 0.7500 | 24,100 | +0.07(+10.46%) |
Mar 14, 2012 | 0.5910 | 0.7000 | 0.5800 | 0.6790 | 21,408 | -0.14(-17.09%) |
Mar 12, 2012 | 0.8190 | 0.8190 | 0.8190 | 0 | +0.19(+30.00%) | |
Mar 09, 2012 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 7,000 | +0.05(+7.69%) |
Mar 07, 2012 | 0.5850 | 0.5850 | 0.5850 | 0 | -0.26(-31.10%) | |
Feb 17, 2012 | 0.8490 | 0.8490 | 0.8490 | 0 | +0.23(+36.94%) | |
Feb 16, 2012 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 10,000 | -0.23(-27.06%) |
Feb 14, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.19(+28.79%) | |
Feb 09, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Feb 08, 2012 | 0.6600 | 0.8190 | 0.6600 | 0.6600 | 10,500 | -0.04(-5.71%) |
Feb 07, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,145 | +0.00(+0.00%) |