Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0400	0.0400	0.0400	0.0400	50,600	+0.00(+14.29%)
Apr 27, 2012	0.0350	0.0350	0.0350	0.0350	107,500	+0.00(+0.00%)
Apr 26, 2012	0.0350	0.0400	0.0350	0.0350	644,000	+0.00(+0.00%)
Apr 25, 2012	0.0400	0.0400	0.0350	0.0350	48,500	+0.00(+0.00%)
Apr 24, 2012	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Apr 23, 2012	0.0350	0.0350	0.0350	0.0350	109,000	-0.00(-12.50%)
Apr 20, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 19, 2012	0.0400	0.0400	0.0400	0.0400	1,800	+0.00(+14.29%)
Apr 18, 2012	0.0400	0.0400	0.0350	0.0350	68,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.