Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Apr 27, 2012	0.0700	0.0700	0.0700	0.0700	4,900	+0.00(+0.00%)
Apr 26, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 25, 2012	0.0700	0.0700	0.0700	0.0700	4,000	-0.00(-6.67%)
Apr 24, 2012	0.0750	0.0750	0.0750	0.0750	24,500	+0.00(+7.14%)
Apr 23, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 20, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 19, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 18, 2012	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Apr 17, 2012	0.0700	0.0700	0.0700	0.0700	25,600	-0.00(-6.67%)
Apr 16, 2012	0.0750	0.0750	0.0700	0.0750	54,000	+0.00(+0.00%)
Apr 13, 2012		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 12, 2012	0.0700	0.0750	0.0700	0.0750	73,000	-0.01(-6.25%)
Apr 11, 2012	0.0800	0.0800	0.0750	0.0800	90,000	+0.00(+0.00%)
Apr 10, 2012	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+14.29%)
Apr 09, 2012	0.0900	0.0900	0.0700	0.0700	16,000	-0.02(-22.22%)
Apr 05, 2012	0.0900	0.0900	0.0900	0.0900	247	+0.00(+5.88%)
Apr 04, 2012	0.0800	0.0850	0.0700	0.0850	52,000	+0.00(+0.00%)
Apr 03, 2012	0.0800	0.0850	0.0800	0.0850	43,750	+0.01(+6.25%)
Apr 02, 2012	0.0800	0.0800	0.0800	0.0800	2,600	-0.01(-5.88%)
Mar 30, 2012	0.0850	0.0850	0.0850	0.0850	23,000	-0.00(-5.56%)
Mar 29, 2012	0.0900	0.0900	0.0900	0.0900	20,000	-0.01(-5.26%)
Mar 28, 2012	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+18.75%)
Mar 27, 2012	0.0850	0.0850	0.0800	0.0800	30,000	-0.01(-15.79%)
Mar 26, 2012		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 23, 2012	0.0800	0.0950	0.0800	0.0950	40,445	+0.00(+0.00%)
Mar 22, 2012	0.0950	0.0950	0.0950	0.0950	45	+0.01(+18.75%)
Mar 21, 2012	0.0900	0.0900	0.0800	0.0800	35,500	+0.00(+0.00%)
Mar 20, 2012	0.0800	0.0800	0.0800	0.0800	20,000	-0.01(-5.88%)
Mar 19, 2012	0.0800	0.0900	0.0800	0.0850	20,661	+0.01(+6.25%)
Mar 16, 2012	0.0900	0.0900	0.0800	0.0800	11,500	+0.00(+0.00%)
Mar 15, 2012	0.0800	0.0800	0.0800	0.0800	18,632	+0.00(+0.00%)
Mar 14, 2012	0.0800	0.0800	0.0800	0.0800	58,100	-0.01(-11.11%)
Mar 13, 2012	0.0900	0.0900	0.0900	0.0900	60,500	+0.00(+5.88%)
Mar 12, 2012	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 09, 2012	0.0850	0.0850	0.0850	0.0850	10,000	-0.00(-5.56%)
Mar 08, 2012	0.0850	0.0900	0.0800	0.0900	21,000	+0.00(+5.88%)
Mar 07, 2012		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 06, 2012	0.0850	0.0850	0.0850	0.0850	18,000	-0.01(-10.53%)
Mar 05, 2012	0.0950	0.0950	0.0850	0.0950	16,500	+0.00(+0.00%)
Mar 02, 2012	0.0950	0.0950	0.0950	0.0950	600	+0.00(+0.00%)
Mar 01, 2012	0.0800	0.0950	0.0800	0.0950	28,000	+0.01(+11.76%)
Feb 29, 2012	0.0900	0.0900	0.0850	0.0850	30,405	+0.00(+0.00%)
Feb 28, 2012		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 27, 2012	0.0900	0.0900	0.0850	0.0850	49,000	-0.00(-5.56%)
Feb 24, 2012	0.0950	0.0950	0.0900	0.0900	11,900	-0.01(-5.26%)
Feb 23, 2012	0.0900	0.0950	0.0900	0.0950	25,000	+0.01(+11.76%)
Feb 22, 2012	0.0900	0.0900	0.0850	0.0850	27,250	-0.00(-5.56%)
Feb 21, 2012	0.0900	0.0950	0.0900	0.0900	50,500	-0.01(-5.26%)
Feb 17, 2012		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Feb 16, 2012	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+5.88%)
Feb 15, 2012		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 14, 2012	0.0900	0.0900	0.0850	0.0850	20,000	-0.00(-5.56%)
Feb 13, 2012	0.0950	0.0950	0.0900	0.0900	60,300	-0.01(-5.26%)
Feb 10, 2012	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+5.56%)
Feb 09, 2012	0.0850	0.0900	0.0850	0.0900	17,000	+0.00(+5.88%)
Feb 08, 2012	0.0900	0.0900	0.0850	0.0850	4,000	-0.00(-5.56%)
Feb 07, 2012	0.0950	0.0950	0.0900	0.0900	80,400	-0.01(-5.26%)
Feb 06, 2012	0.0950	0.0950	0.0950	0.0950	25,000	+0.00(+0.00%)
Feb 03, 2012	0.1000	0.1000	0.0950	0.0950	67,000	-0.01(-5.00%)
Feb 02, 2012	0.1000	0.1000	0.1000	0.1000	28,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.