Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.41	19.41	19.36	19.36	16,634	+0.05(+0.26%)
Apr 27, 2012		19.31	19.31	19.31	0	+0.00(+0.00%)
Apr 26, 2012		19.31	19.31	19.31	0	+0.00(+0.00%)
Apr 25, 2012	19.35	19.35	19.31	19.31	26,394	-0.09(-0.46%)
Apr 24, 2012		19.40	19.40	19.40	0	+0.00(+0.00%)
Apr 23, 2012	19.40	19.40	19.40	19.40	15,555	+0.00(+0.00%)
Apr 20, 2012	19.43	19.43	19.40	19.40	675	-0.03(-0.15%)
Apr 19, 2012		19.43	19.43	19.43	0	+0.00(+0.00%)
Apr 18, 2012	19.43	19.43	19.43	19.43	200	+0.02(+0.10%)
Apr 17, 2012		19.41	19.41	19.41	0	+0.00(+0.00%)
Apr 16, 2012	19.43	19.43	19.41	19.41	725	+0.03(+0.15%)
Apr 13, 2012	19.40	19.41	19.38	19.38	2,160	+0.00(+0.00%)
Apr 12, 2012	19.37	19.38	19.37	19.38	7,900	+0.02(+0.10%)
Apr 11, 2012	19.30	19.36	19.30	19.36	11,600	+0.01(+0.05%)
Apr 10, 2012		19.35	19.35	19.35	0	+0.00(+0.00%)
Apr 09, 2012	19.35	19.35	19.35	19.35	367	+0.07(+0.36%)
Apr 05, 2012	19.28	19.28	19.28	19.28	1,000	-0.11(-0.57%)
Apr 04, 2012	19.39	19.39	19.39	19.39	300	+0.03(+0.15%)
Apr 03, 2012	19.37	19.37	19.36	19.36	6,152	+0.01(+0.05%)
Apr 02, 2012	19.29	19.35	19.29	19.35	33,450	+0.07(+0.36%)
Mar 30, 2012	19.28	19.28	19.28	19.28	250	+0.02(+0.10%)
Mar 29, 2012	19.26	19.26	19.26	19.26	2,000	-0.07(-0.36%)
Mar 28, 2012		19.33	19.33	19.33	0	+0.00(+0.00%)
Mar 27, 2012	19.33	19.33	19.33	19.33	537	-0.05(-0.26%)
Mar 26, 2012	19.37	19.38	19.37	19.38	19,930	+0.04(+0.21%)
Mar 23, 2012		19.34	19.34	19.34	0	+0.00(+0.00%)
Mar 22, 2012		19.34	19.34	19.34	0	+0.00(+0.00%)
Mar 21, 2012	19.34	19.34	19.34	19.34	1,815	-0.05(-0.26%)
Mar 20, 2012	19.48	19.48	19.39	19.39	3,400	-0.08(-0.41%)
Mar 19, 2012	19.44	19.47	19.44	19.47	23,400	+0.00(+0.00%)
Mar 16, 2012	19.47	19.47	19.47	19.47	500	-0.03(-0.15%)
Mar 15, 2012	19.52	19.52	19.50	19.50	12,150	-0.03(-0.15%)
Mar 14, 2012	19.58	19.58	19.53	19.53	10,000	-0.06(-0.31%)
Mar 13, 2012	19.59	19.59	19.59	19.59	630	+0.04(+0.20%)
Mar 12, 2012	19.55	19.55	19.55	19.55	590	+0.03(+0.15%)
Mar 09, 2012		19.52	19.52	19.52	0	+0.00(+0.00%)
Mar 08, 2012	19.54	19.54	19.52	19.52	12,850	+0.08(+0.41%)
Mar 07, 2012	19.54	19.54	19.44	19.44	562	-0.10(-0.51%)
Mar 06, 2012	19.54	19.54	19.54	19.54	300	-0.02(-0.10%)
Mar 05, 2012	19.58	19.58	19.55	19.56	24,010	+0.00(+0.00%)
Mar 02, 2012	19.57	19.57	19.50	19.56	12,063	+0.03(+0.15%)
Mar 01, 2012	19.52	19.53	19.51	19.53	5,400	+0.06(+0.31%)
Feb 29, 2012	19.48	19.48	19.44	19.47	44,136	+0.02(+0.10%)
Feb 28, 2012	19.45	19.45	19.45	19.45	180	+0.03(+0.15%)
Feb 27, 2012	19.42	19.42	19.42	19.42	29,400	-0.05(-0.26%)
Feb 24, 2012	19.47	19.47	19.47	19.47	0	+0.00(+0.00%)
Feb 23, 2012	19.47	19.47	19.47	19.47	900	+0.06(+0.31%)
Feb 22, 2012	19.41	19.41	19.41	19.41	335	+0.03(+0.15%)
Feb 21, 2012		19.38	19.38	19.38	35	+0.00(+0.00%)
Feb 17, 2012		19.38	19.38	19.38	0	-0.06(-0.31%)
Feb 16, 2012		19.44	19.44	19.44	74	+0.00(+0.00%)
Feb 15, 2012	19.48	19.48	19.44	19.44	14,150	-0.13(-0.66%)
Feb 14, 2012	19.62	19.62	19.57	19.57	700	-0.03(-0.15%)
Feb 13, 2012	19.60	19.60	19.60	19.60	600	-0.03(-0.15%)
Feb 10, 2012	19.63	19.63	19.63	19.63	507	-0.13(-0.66%)
Feb 09, 2012	19.76	19.76	19.76	19.76	11,450	+0.01(+0.05%)
Feb 08, 2012	19.75	19.75	19.75	19.75	500	+0.01(+0.05%)
Feb 07, 2012		19.74	19.74	19.74	46	+0.00(+0.00%)
Feb 06, 2012	19.77	19.77	19.74	19.74	1,920	-0.03(-0.15%)
Feb 03, 2012	19.76	19.77	19.74	19.77	1,775	+0.19(+0.97%)
Feb 02, 2012	19.58	19.58	19.58	19.58	277	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.