Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.8000	0.8100	0.7800	0.7900	43,750	-0.04(-4.82%)
Apr 27, 2012	0.8300	0.8300	0.8300	0.8300	2,500	+0.00(+0.00%)
Apr 26, 2012	0.7900	0.8300	0.7900	0.8300	18,000	+0.07(+9.21%)
Apr 25, 2012	0.8200	0.8400	0.7600	0.7600	32,242	-0.09(-10.59%)
Apr 24, 2012	0.8000	0.8500	0.8000	0.8500	10,000	+0.03(+3.66%)
Apr 23, 2012	0.8400	0.8400	0.8200	0.8200	8,100	-0.03(-3.53%)
Apr 20, 2012	0.8400	0.8500	0.8400	0.8500	8,500	+0.01(+1.19%)
Apr 19, 2012	0.8500	0.8600	0.8100	0.8400	8,250	-0.01(-1.18%)
Apr 18, 2012	0.8500	0.8500	0.8500	0.8500	2,796	-0.01(-1.16%)
Apr 17, 2012	0.8400	0.8600	0.8400	0.8600	112,850	+0.06(+7.50%)
Apr 16, 2012	0.8100	0.8100	0.8000	0.8000	36,391	+0.00(+0.00%)
Apr 13, 2012	0.8500	0.8500	0.8000	0.8000	28,800	-0.05(-5.88%)
Apr 12, 2012	0.8200	0.8500	0.8200	0.8500	3,050	+0.01(+1.19%)
Apr 11, 2012	0.8100	0.8400	0.8100	0.8400	9,300	-0.01(-1.18%)
Apr 10, 2012	0.8500	0.8500	0.8000	0.8500	17,738	+0.05(+6.25%)
Apr 09, 2012	0.8200	0.8200	0.8000	0.8000	88,129	-0.04(-4.76%)
Apr 05, 2012	0.8300	0.8500	0.8300	0.8400	9,000	-0.02(-2.33%)
Apr 04, 2012	0.8600	0.8600	0.8000	0.8600	23,575	+0.00(+0.00%)
Apr 03, 2012	0.8600	0.8600	0.8600	0.8600	470	-0.02(-2.27%)
Apr 02, 2012	0.8900	0.8900	0.8300	0.8800	36,456	-0.01(-1.12%)
Mar 30, 2012	0.8500	0.8900	0.8500	0.8900	23,495	+0.05(+5.95%)
Mar 29, 2012	0.8400	0.8400	0.8300	0.8400	10,701	+0.01(+1.20%)
Mar 28, 2012	0.8400	0.8400	0.8000	0.8300	32,050	-0.01(-1.19%)
Mar 27, 2012	0.8300	0.8400	0.8200	0.8400	13,200	+0.04(+5.00%)
Mar 26, 2012	0.8800	0.8800	0.8000	0.8000	106,758	-0.04(-4.76%)
Mar 23, 2012	0.8900	0.8900	0.8400	0.8400	48,664	-0.03(-3.45%)
Mar 22, 2012	0.8700	0.8800	0.8700	0.8700	18,400	-0.01(-1.14%)
Mar 21, 2012	0.8800	0.8800	0.8700	0.8800	7,600	+0.00(+0.00%)
Mar 20, 2012	0.8700	0.8800	0.8700	0.8800	26,726	+0.03(+3.53%)
Mar 19, 2012	0.8900	0.9500	0.8500	0.8500	80,130	-0.03(-3.41%)
Mar 16, 2012	0.9000	0.9000	0.8800	0.8800	137,196	-0.03(-3.30%)
Mar 15, 2012	0.9400	0.9400	0.9100	0.9100	72,700	-0.03(-3.19%)
Mar 14, 2012	0.9700	0.9800	0.9400	0.9400	90,300	-0.05(-5.05%)
Mar 13, 2012	1.000	1.000	0.9800	0.9900	89,098	-0.01(-1.00%)
Mar 12, 2012	1.000	1.000	0.9800	1.000	6,575	+0.02(+2.04%)
Mar 09, 2012	1.000	1.010	0.9800	0.9800	41,100	-0.01(-1.01%)
Mar 08, 2012	1.080	1.090	0.9900	0.9900	105,350	-0.07(-6.60%)
Mar 07, 2012	0.9600	1.060	0.9600	1.060	430,389	+0.16(+17.78%)
Mar 06, 2012	0.8900	0.9000	0.8500	0.9000	82,717	+0.01(+1.12%)
Mar 05, 2012	0.8800	0.8900	0.8700	0.8900	35,594	+0.01(+1.14%)
Mar 02, 2012	0.8800	0.8800	0.8700	0.8800	73,190	+0.00(+0.00%)
Mar 01, 2012	0.8600	0.8800	0.8400	0.8800	84,432	+0.08(+10.00%)
Feb 29, 2012	0.8200	0.8200	0.8000	0.8000	30,040	+0.00(+0.00%)
Feb 28, 2012	0.8000	0.8000	0.8000	0.8000	76,594	+0.00(+0.00%)
Feb 27, 2012	0.8200	0.8200	0.8000	0.8000	107,950	-0.03(-3.61%)
Feb 24, 2012	0.8100	0.8300	0.8100	0.8300	35,330	+0.00(+0.00%)
Feb 23, 2012	0.8400	0.8400	0.8000	0.8300	32,770	-0.02(-2.35%)
Feb 22, 2012	0.8400	0.8500	0.8400	0.8500	13,350	+0.00(+0.00%)
Feb 21, 2012	0.8400	0.8600	0.8400	0.8500	5,800	+0.01(+1.19%)
Feb 17, 2012		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Feb 16, 2012	0.8400	0.8400	0.8400	0.8400	1,000	+0.01(+1.20%)
Feb 15, 2012	0.8300	0.8300	0.8300	0.8300	1,600	+0.02(+2.47%)
Feb 14, 2012	0.8300	0.8300	0.8100	0.8100	4,700	-0.02(-2.41%)
Feb 13, 2012	0.8300	0.8300	0.8300	0.8300	8,512	+0.00(+0.00%)
Feb 10, 2012	0.8300	0.8300	0.8300	0.8300	115,500	+0.00(+0.00%)
Feb 09, 2012	0.8700	0.8800	0.8300	0.8300	13,850	+0.00(+0.00%)
Feb 08, 2012	0.8300	0.8300	0.8300	0.8300	10,000	+0.03(+3.75%)
Feb 07, 2012	0.8200	0.8200	0.8000	0.8000	18,000	-0.04(-4.76%)
Feb 06, 2012	0.8400	0.8800	0.8400	0.8400	13,690	+0.03(+3.70%)
Feb 03, 2012	0.8400	0.8400	0.8100	0.8100	45,200	-0.03(-3.57%)
Feb 02, 2012	0.8400	0.8600	0.8400	0.8400	17,190	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.