Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.350 | 1.350 | 1.280 | 1.300 | 22,387 | -0.09(-6.47%) |
Apr 27, 2012 | 1.400 | 1.400 | 1.350 | 1.390 | 104,600 | +0.04(+2.96%) |
Apr 26, 2012 | 1.350 | 1.350 | 1.320 | 1.350 | 48,000 | +0.02(+1.50%) |
Apr 25, 2012 | 1.350 | 1.350 | 1.330 | 1.330 | 27,652 | -0.02(-1.48%) |
Apr 24, 2012 | 1.360 | 1.400 | 1.350 | 1.350 | 35,100 | -0.01(-0.74%) |
Apr 23, 2012 | 1.440 | 1.440 | 1.360 | 1.360 | 54,800 | -0.04(-2.86%) |
Apr 20, 2012 | 1.350 | 1.400 | 1.350 | 1.400 | 152,600 | +0.10(+7.69%) |
Apr 19, 2012 | 1.320 | 1.320 | 1.300 | 1.300 | 800 | -0.04(-2.99%) |
Apr 18, 2012 | 1.440 | 1.440 | 1.340 | 1.340 | 48,500 | +0.00(+0.00%) |
Apr 17, 2012 | 1.400 | 1.400 | 1.340 | 1.340 | 20,360 | -0.04(-2.90%) |
Apr 16, 2012 | 1.450 | 1.450 | 1.380 | 1.380 | 34,672 | -0.11(-7.38%) |
Apr 13, 2012 | 1.430 | 1.490 | 1.430 | 1.490 | 8,575 | +0.00(+0.00%) |
Apr 12, 2012 | 1.450 | 1.490 | 1.450 | 1.490 | 17,581 | +0.04(+2.76%) |
Apr 11, 2012 | 1.500 | 1.500 | 1.450 | 1.450 | 85,520 | +0.01(+0.69%) |
Apr 10, 2012 | 1.460 | 1.550 | 1.440 | 1.440 | 103,715 | -0.02(-1.37%) |
Apr 09, 2012 | 1.450 | 1.460 | 1.400 | 1.460 | 62,000 | +0.06(+4.29%) |
Apr 05, 2012 | 1.490 | 1.490 | 1.400 | 1.400 | 62,050 | -0.10(-6.67%) |
Apr 04, 2012 | 1.420 | 1.500 | 1.400 | 1.500 | 195,265 | +0.09(+6.38%) |
Apr 03, 2012 | 1.400 | 1.430 | 1.400 | 1.410 | 12,800 | -0.05(-3.42%) |
Apr 02, 2012 | 1.420 | 1.460 | 1.420 | 1.460 | 30,357 | +0.11(+8.15%) |
Mar 30, 2012 | 1.280 | 1.400 | 1.280 | 1.350 | 37,606 | +0.07(+5.47%) |
Mar 29, 2012 | 1.400 | 1.400 | 1.280 | 1.280 | 35,201 | -0.17(-11.72%) |
Mar 28, 2012 | 1.400 | 1.450 | 1.350 | 1.450 | 10,500 | +0.03(+2.11%) |
Mar 27, 2012 | 1.390 | 1.420 | 1.350 | 1.420 | 34,892 | +0.04(+2.90%) |
Mar 26, 2012 | 1.440 | 1.500 | 1.380 | 1.380 | 62,000 | +0.03(+2.22%) |
Mar 23, 2012 | 1.340 | 1.350 | 1.270 | 1.350 | 20,900 | +0.15(+12.50%) |
Mar 22, 2012 | 1.360 | 1.360 | 1.200 | 1.200 | 34,000 | -0.10(-7.69%) |
Mar 21, 2012 | 1.360 | 1.360 | 1.270 | 1.300 | 45,600 | -0.05(-3.70%) |
Mar 20, 2012 | 1.340 | 1.390 | 1.310 | 1.350 | 71,700 | +0.08(+6.30%) |
Mar 19, 2012 | 1.280 | 1.340 | 1.270 | 1.270 | 119,350 | +0.02(+1.60%) |
Mar 16, 2012 | 1.170 | 1.250 | 1.150 | 1.250 | 166,150 | +0.07(+5.93%) |
Mar 15, 2012 | 1.210 | 1.240 | 1.130 | 1.180 | 147,560 | -0.05(-4.07%) |
Mar 14, 2012 | 1.450 | 1.450 | 1.100 | 1.230 | 317,938 | -0.22(-15.17%) |
Mar 13, 2012 | 1.550 | 1.550 | 1.280 | 1.450 | 252,375 | -0.16(-9.94%) |
Mar 12, 2012 | 1.790 | 1.800 | 1.600 | 1.610 | 123,864 | +0.06(+3.87%) |
Mar 09, 2012 | 1.350 | 1.550 | 1.250 | 1.550 | 277,453 | +0.27(+21.09%) |
Mar 08, 2012 | 1.180 | 1.280 | 1.160 | 1.280 | 151,600 | +0.10(+8.47%) |
Mar 07, 2012 | 1.150 | 1.200 | 1.150 | 1.180 | 117,040 | +0.05(+4.42%) |
Mar 06, 2012 | 1.090 | 1.150 | 1.080 | 1.130 | 67,215 | -0.02(-1.74%) |
Mar 05, 2012 | 1.050 | 1.150 | 1.050 | 1.150 | 134,800 | +0.10(+9.52%) |
Mar 02, 2012 | 1.080 | 1.080 | 1.020 | 1.050 | 36,500 | +0.00(+0.00%) |
Mar 01, 2012 | 1.020 | 1.080 | 1.020 | 1.050 | 81,500 | +0.03(+2.94%) |
Feb 29, 2012 | 1.050 | 1.100 | 1.020 | 1.020 | 84,100 | -0.03(-2.86%) |
Feb 28, 2012 | 1.100 | 1.100 | 1.000 | 1.050 | 72,250 | +0.01(+0.96%) |
Feb 27, 2012 | 1.010 | 1.110 | 1.000 | 1.040 | 38,834 | +0.04(+4.00%) |
Feb 24, 2012 | 1.050 | 1.160 | 1.000 | 1.000 | 154,763 | -0.03(-2.91%) |
Feb 23, 2012 | 0.9000 | 1.080 | 0.9000 | 1.030 | 397,519 | +0.14(+15.73%) |
Feb 22, 2012 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 76,737 | +0.01(+1.14%) |
Feb 21, 2012 | 0.8000 | 0.8900 | 0.7800 | 0.8800 | 231,828 | +0.09(+11.39%) |
Feb 17, 2012 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.01(-1.25%) | |
Feb 16, 2012 | 0.7900 | 0.8200 | 0.7800 | 0.8000 | 82,884 | +0.05(+6.67%) |
Feb 15, 2012 | 0.7600 | 0.8000 | 0.7500 | 0.7500 | 16,353 | +0.00(+0.00%) |
Feb 14, 2012 | 0.6600 | 0.7500 | 0.6600 | 0.7500 | 33,600 | -0.05(-6.25%) |
Feb 13, 2012 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | 56,334 | +0.00(+0.00%) |
Feb 10, 2012 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 10,570 | +0.00(+0.00%) |
Feb 09, 2012 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 27,000 | -0.05(-5.88%) |
Feb 08, 2012 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | 198,350 | +0.15(+21.43%) |
Feb 07, 2012 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 22,700 | +0.00(+0.00%) |
Feb 06, 2012 | 0.8500 | 0.8500 | 0.6200 | 0.7000 | 190,657 | -0.15(-17.65%) |
Feb 03, 2012 | 0.7200 | 0.8500 | 0.6800 | 0.8500 | 221,065 | +0.20(+30.77%) |
Feb 02, 2012 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | 217,400 | +0.10(+18.18%) |