Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,500 | +0.00(+0.00%) |
Apr 26, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 550 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Apr 18, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Apr 12, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,500 | -0.01(-25.00%) |
Apr 11, 2013 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 35,000 | +0.01(+33.33%) |
Apr 10, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200 | +0.00(+0.00%) |
Apr 09, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | -0.01(-25.00%) |
Apr 08, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 120,000 | +0.00(+0.00%) |
Apr 03, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 250 | +0.00(+0.00%) |
Apr 02, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | -0.01(-20.00%) |
Apr 01, 2013 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 48,000 | +0.01(+25.00%) |
Mar 28, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Mar 25, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | -0.01(-20.00%) |
Mar 22, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.01(+25.00%) |
Mar 20, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,400 | +0.00(+0.00%) |
Mar 19, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,000 | +0.01(+33.33%) |
Mar 18, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 108,000 | -0.01(-40.00%) |
Mar 15, 2013 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 2,000 | +0.01(+25.00%) |
Mar 14, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 44,300 | -0.01(-20.00%) |
Mar 13, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 06, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,000 | +0.00(+0.00%) |
Mar 05, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Mar 01, 2013 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 62,000 | -0.00(-16.67%) |
Feb 28, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 | +0.00(+20.00%) |
Feb 27, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Feb 26, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,500 | -0.00(-16.67%) |
Feb 25, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200,600 | +0.01(+50.00%) |
Feb 22, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Feb 20, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Feb 19, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Feb 15, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Feb 13, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,000 | +0.00(+0.00%) |
Feb 11, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,000 | +0.00(+0.00%) |
Feb 08, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,500 | +0.00(+0.00%) |
Feb 07, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.01(+33.33%) |
Feb 06, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Feb 04, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | -0.01(-20.00%) |