Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.86	14.21	13.30	14.13	0	-0.59(-3.99%)
Apr 29, 2013	14.56	14.73	14.48	14.72	280,930	+0.25(+1.71%)
Apr 26, 2013	14.31	14.50	14.31	14.47	434,321	+0.09(+0.61%)
Apr 25, 2013	14.00	14.53	13.95	14.38	641,006	+0.48(+3.44%)
Apr 24, 2013	14.36	14.43	13.53	13.90	1,643,488	-0.53(-3.66%)
Apr 23, 2013	15.07	15.10	14.38	14.43	953,525	-0.58(-3.86%)
Apr 22, 2013	15.30	15.30	14.84	15.01	315,905	-0.22(-1.43%)
Apr 19, 2013	15.08	15.40	15.08	15.23	395,564	+0.13(+0.89%)
Apr 18, 2013	15.20	15.27	15.02	15.10	230,198	-0.04(-0.28%)
Apr 17, 2013	15.15	15.33	14.96	15.14	339,592	-0.09(-0.61%)
Apr 16, 2013	14.97	15.26	14.93	15.23	433,308	+0.44(+2.95%)
Apr 15, 2013	15.48	15.50	14.75	14.79	424,558	-0.73(-4.70%)
Apr 12, 2013	15.51	15.60	15.42	15.52	276,703	+0.00(+0.00%)
Apr 11, 2013	15.17	15.53	15.17	15.52	410,606	+0.32(+2.10%)
Apr 10, 2013	15.20	15.26	14.98	15.20	704,412	+0.08(+0.50%)
Apr 09, 2013	15.35	15.52	15.11	15.13	485,373	-0.23(-1.48%)
Apr 08, 2013	15.52	15.68	15.26	15.36	401,528	-0.16(-1.03%)
Apr 05, 2013	15.55	15.59	15.20	15.52	434,989	-0.26(-1.65%)
Apr 04, 2013	15.72	15.87	15.57	15.78	319,845	+0.13(+0.80%)
Apr 03, 2013	15.86	15.94	15.57	15.65	442,204	-0.13(-0.85%)
Apr 02, 2013	16.11	16.19	15.71	15.78	453,041	-0.26(-1.62%)
Apr 01, 2013	16.10	16.19	15.95	16.04	516,819	-0.03(-0.21%)
Mar 28, 2013	15.84	16.24	15.72	16.08	369,240	+0.31(+1.94%)
Mar 27, 2013	15.66	15.79	15.48	15.77	250,345	+0.05(+0.35%)
Mar 26, 2013	15.52	15.74	15.44	15.72	221,743	+0.25(+1.63%)
Mar 25, 2013	15.48	15.64	15.37	15.46	294,146	+0.03(+0.22%)
Mar 22, 2013	15.46	15.61	15.36	15.43	258,557	+0.06(+0.38%)
Mar 21, 2013	15.13	15.46	15.13	15.37	523,980	+0.10(+0.66%)
Mar 20, 2013	15.15	15.30	15.10	15.27	146,573	+0.22(+1.45%)
Mar 19, 2013	14.98	15.19	14.90	15.05	235,984	+0.12(+0.79%)
Mar 18, 2013	14.81	15.05	14.77	14.94	209,297	-0.11(-0.73%)
Mar 15, 2013	15.10	15.10	14.81	15.05	414,543	-0.03(-0.22%)
Mar 14, 2013	15.03	15.11	14.84	15.08	261,775	+0.05(+0.34%)
Mar 13, 2013	14.97	15.10	14.88	15.03	150,010	+0.11(+0.73%)
Mar 12, 2013	15.10	15.10	14.71	14.92	241,160	-0.18(-1.22%)
Mar 11, 2013	15.05	15.11	14.94	15.10	223,714	+0.08(+0.50%)
Mar 08, 2013	14.79	15.06	14.70	15.03	294,555	-0.08(-0.50%)
Mar 07, 2013	14.85	15.13	14.84	15.10	536,129	+0.28(+1.87%)
Mar 06, 2013	14.94	15.02	14.75	14.83	566,284	-0.07(-0.45%)
Mar 05, 2013	15.01	15.09	14.81	14.89	321,984	-0.07(-0.45%)
Mar 04, 2013	15.01	15.10	14.90	14.96	341,881	-0.13(-0.83%)
Mar 01, 2013	14.77	15.10	14.74	15.09	438,206	+0.22(+1.47%)
Feb 28, 2013	14.63	15.10	14.63	14.87	488,352	+0.50(+3.44%)
Feb 27, 2013	14.37	14.49	14.36	14.37	156,456	-0.05(-0.35%)
Feb 26, 2013	14.48	14.52	14.39	14.42	370,329	-0.01(-0.06%)
Feb 25, 2013	14.77	14.77	14.39	14.43	357,498	-0.24(-1.66%)
Feb 22, 2013	14.38	14.68	14.23	14.68	368,948	+0.39(+2.70%)
Feb 21, 2013	14.19	14.43	14.05	14.29	444,193	+0.07(+0.47%)
Feb 20, 2013	14.26	14.35	14.15	14.22	275,081	+0.01(+0.06%)
Feb 19, 2013	14.24	14.37	14.03	14.21	411,404	-0.08(-0.59%)
Feb 15, 2013	14.20	14.42	14.02	14.30	522,626	+0.18(+1.31%)
Feb 14, 2013	13.82	14.14	13.81	14.11	219,333	+0.24(+1.75%)
Feb 13, 2013	13.89	13.99	13.67	13.87	232,653	-0.02(-0.12%)
Feb 12, 2013	13.85	14.02	13.76	13.89	157,436	+0.08(+0.55%)
Feb 11, 2013	14.42	14.46	13.68	13.81	370,342	-0.59(-4.08%)
Feb 08, 2013	13.36	14.47	13.36	14.40	528,134	+1.17(+8.81%)
Feb 07, 2013	13.53	13.55	13.23	13.23	456,996	-0.32(-2.35%)
Feb 06, 2013	13.53	13.55	13.31	13.55	231,627	+0.18(+1.32%)
Feb 04, 2013	13.87	13.90	13.11	13.38	818,781	-0.82(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.