Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.19	43.20	42.79	42.91	3,682,448	-0.29(-0.67%)
Apr 29, 2013	43.39	43.46	42.98	43.20	2,601,663	-0.15(-0.33%)
Apr 26, 2013	43.41	43.41	43.26	43.35	1,585,188	-0.07(-0.15%)
Apr 25, 2013	43.24	43.51	43.21	43.41	2,575,279	+0.24(+0.57%)
Apr 24, 2013	43.83	43.99	43.14	43.17	2,673,644	-0.71(-1.62%)
Apr 23, 2013	43.71	44.10	43.62	43.88	2,991,124	+0.21(+0.48%)
Apr 22, 2013	43.52	43.79	43.29	43.67	1,562,896	+0.06(+0.14%)
Apr 19, 2013	42.98	43.71	42.90	43.61	2,968,896	+0.79(+1.85%)
Apr 18, 2013	42.67	42.88	42.63	42.82	1,791,509	+0.20(+0.46%)
Apr 17, 2013	42.73	43.06	42.44	42.62	2,614,368	-0.22(-0.52%)
Apr 16, 2013	42.24	42.87	41.97	42.84	1,885,084	+0.82(+1.95%)
Apr 15, 2013	42.55	42.69	42.03	42.03	2,326,026	-0.66(-1.55%)
Apr 12, 2013	42.20	42.76	42.05	42.69	2,410,294	+0.28(+0.65%)
Apr 11, 2013	42.69	42.82	42.32	42.41	2,078,262	-0.22(-0.53%)
Apr 10, 2013	42.25	42.73	42.14	42.63	2,247,101	+0.49(+1.17%)
Apr 09, 2013	42.20	42.37	41.93	42.14	1,680,597	-0.07(-0.16%)
Apr 08, 2013	41.91	42.20	41.69	42.20	1,270,554	+0.22(+0.52%)
Apr 05, 2013	41.99	42.08	41.84	41.99	1,918,040	-0.24(-0.58%)
Apr 04, 2013	41.98	42.30	41.90	42.23	1,785,038	+0.38(+0.91%)
Apr 03, 2013	42.49	42.52	41.72	41.85	3,118,705	-0.57(-1.34%)
Apr 02, 2013	42.30	42.67	42.28	42.42	2,609,528	+0.24(+0.56%)
Apr 01, 2013	42.28	42.38	42.03	42.18	2,279,221	-0.33(-0.78%)
Mar 28, 2013	42.67	42.68	42.40	42.51	2,572,569	-0.11(-0.26%)
Mar 27, 2013	42.10	42.72	42.09	42.62	2,474,957	+0.40(+0.94%)
Mar 26, 2013	41.89	42.24	41.80	42.22	2,014,796	+0.42(+1.01%)
Mar 25, 2013	41.89	42.16	41.74	41.80	1,896,752	-0.02(-0.05%)
Mar 22, 2013	41.45	41.89	41.43	41.82	1,952,217	+0.46(+1.12%)
Mar 21, 2013	41.56	41.77	41.31	41.36	2,041,871	-0.37(-0.89%)
Mar 20, 2013	41.37	41.76	41.23	41.73	3,300,167	+0.51(+1.25%)
Mar 19, 2013	41.17	41.25	40.93	41.22	1,803,978	+0.13(+0.31%)
Mar 18, 2013	40.89	41.26	40.71	41.09	1,826,405	+0.05(+0.13%)
Mar 15, 2013	40.92	41.20	40.83	41.04	3,320,622	-0.02(-0.05%)
Mar 14, 2013	40.87	41.18	40.79	41.06	2,014,586	+0.15(+0.37%)
Mar 13, 2013	40.68	40.91	40.54	40.91	2,396,811	+0.18(+0.44%)
Mar 12, 2013	40.59	40.75	40.52	40.73	1,888,252	+0.07(+0.16%)
Mar 11, 2013	40.58	40.69	40.50	40.66	1,725,710	+0.07(+0.18%)
Mar 08, 2013	40.70	40.86	40.47	40.59	1,757,840	+0.03(+0.08%)
Mar 07, 2013	40.46	40.74	40.42	40.56	2,078,539	+0.03(+0.08%)
Mar 06, 2013	40.52	40.58	40.32	40.52	3,035,214	+0.00(+0.00%)
Mar 05, 2013	40.31	40.73	40.25	40.52	2,651,116	+0.24(+0.61%)
Mar 04, 2013	39.90	40.28	39.88	40.28	1,695,087	+0.31(+0.78%)
Mar 01, 2013	39.79	39.99	39.62	39.97	2,216,830	+0.05(+0.13%)
Feb 28, 2013	39.83	40.10	39.75	39.92	3,738,602	+0.28(+0.70%)
Feb 27, 2013	39.32	39.67	39.20	39.64	3,409,441	+0.35(+0.90%)
Feb 26, 2013	38.85	39.30	38.80	39.28	2,743,019	+0.60(+1.56%)
Feb 25, 2013	39.35	39.48	38.68	38.68	2,043,643	-0.64(-1.63%)
Feb 22, 2013	39.12	39.32	38.99	39.32	2,558,191	+0.22(+0.57%)
Feb 21, 2013	39.07	39.14	38.80	39.10	3,491,539	-0.07(-0.17%)
Feb 20, 2013	39.31	39.45	38.76	39.16	2,722,197	-0.24(-0.62%)
Feb 19, 2013	39.07	39.51	38.97	39.41	3,316,753	+0.24(+0.62%)
Feb 15, 2013	39.15	39.23	38.94	39.16	2,441,748	+0.12(+0.32%)
Feb 14, 2013	38.90	39.29	38.85	39.04	4,366,422	+0.19(+0.49%)
Feb 13, 2013	38.88	38.90	38.71	38.85	1,847,366	+0.03(+0.07%)
Feb 12, 2013	38.76	38.88	38.66	38.82	1,806,345	+0.09(+0.22%)
Feb 11, 2013	38.65	38.83	38.63	38.74	1,747,545	+0.14(+0.36%)
Feb 08, 2013	38.61	38.89	38.50	38.60	2,547,483	-0.06(-0.15%)
Feb 07, 2013	38.52	38.69	38.34	38.66	2,864,731	+0.01(+0.02%)
Feb 06, 2013	38.40	38.66	38.40	38.65	3,792,722	+0.58(+1.53%)
Feb 04, 2013	38.27	38.33	38.00	38.07	3,945,312	-0.36(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.