Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 6.265 | 6.267 | 6.253 | 6.259 | 0 | +0.00(+0.02%) |
Apr 29, 2014 | 6.253 | 6.258 | 6.253 | 6.258 | 0 | +0.01(+0.08%) |
Apr 28, 2014 | 6.248 | 6.253 | 6.248 | 6.253 | 0 | -0.00(-0.01%) |
Apr 25, 2014 | 6.254 | 6.257 | 6.251 | 6.254 | 0 | +0.00(+0.08%) |
Apr 24, 2014 | 6.244 | 6.250 | 6.241 | 6.249 | 0 | +0.01(+0.18%) |
Apr 23, 2014 | 6.244 | 6.244 | 6.238 | 6.238 | 0 | +0.00(+0.00%) |
Apr 22, 2014 | 6.236 | 6.240 | 6.235 | 6.238 | 0 | +0.02(+0.30%) |
Apr 17, 2014 | 6.219 | 6.219 | 6.219 | 6.219 | 0 | -0.00(-0.04%) |
Apr 16, 2014 | 6.223 | 6.224 | 6.221 | 6.221 | 0 | -0.00(-0.01%) |
Apr 15, 2014 | 6.224 | 6.224 | 6.217 | 6.222 | 0 | +0.00(+0.05%) |
Apr 14, 2014 | 6.214 | 6.219 | 6.211 | 6.219 | 0 | +0.01(+0.12%) |
Apr 11, 2014 | 6.212 | 6.213 | 6.208 | 6.211 | 0 | -0.00(-0.02%) |
Apr 10, 2014 | 6.206 | 6.213 | 6.205 | 6.213 | 0 | +0.01(+0.19%) |
Apr 09, 2014 | 6.194 | 6.201 | 6.194 | 6.201 | 0 | +0.00(+0.06%) |
Apr 08, 2014 | 6.207 | 6.207 | 6.197 | 6.197 | 0 | -0.02(-0.25%) |
Apr 06, 2014 | 6.212 | 6.212 | 6.212 | 6.212 | 0 | +0.00(+0.00%) |
Apr 04, 2014 | 6.216 | 6.217 | 6.212 | 6.212 | 0 | +0.00(+0.03%) |
Apr 03, 2014 | 6.208 | 6.212 | 6.204 | 6.211 | 0 | +0.00(+0.08%) |
Apr 02, 2014 | 6.204 | 6.207 | 6.204 | 6.206 | 0 | -0.00(-0.02%) |
Apr 01, 2014 | 6.200 | 6.210 | 6.200 | 6.207 | 0 | -0.01(-0.17%) |
Mar 31, 2014 | 6.222 | 6.222 | 6.213 | 6.217 | 0 | +0.00(+0.08%) |
Mar 28, 2014 | 6.212 | 6.212 | 6.207 | 6.212 | 0 | -0.00(-0.01%) |
Mar 27, 2014 | 6.214 | 6.214 | 6.209 | 6.213 | 0 | +0.00(+0.06%) |
Mar 26, 2014 | 6.210 | 6.210 | 6.203 | 6.209 | 0 | +0.01(+0.12%) |
Mar 25, 2014 | 6.184 | 6.202 | 6.184 | 6.202 | 0 | +0.01(+0.09%) |
Mar 24, 2014 | 6.215 | 6.215 | 6.196 | 6.196 | 0 | -0.03(-0.47%) |
Mar 21, 2014 | 6.227 | 6.230 | 6.223 | 6.225 | 0 | -0.00(-0.04%) |
Mar 20, 2014 | 6.226 | 6.229 | 6.223 | 6.228 | 0 | +0.03(+0.52%) |
Mar 19, 2014 | 6.201 | 6.203 | 6.195 | 6.195 | 0 | +0.00(+0.05%) |
Mar 18, 2014 | 6.184 | 6.192 | 6.181 | 6.192 | 0 | +0.01(+0.22%) |
Mar 17, 2014 | 6.169 | 6.179 | 6.169 | 6.178 | 0 | +0.03(+0.45%) |
Mar 14, 2014 | 6.151 | 6.152 | 6.147 | 6.150 | 0 | +0.01(+0.23%) |
Mar 13, 2014 | 6.138 | 6.141 | 6.136 | 6.136 | 0 | -0.01(-0.14%) |
Mar 12, 2014 | 6.145 | 6.146 | 6.143 | 6.145 | 0 | +0.00(+0.08%) |
Mar 11, 2014 | 6.136 | 6.141 | 6.132 | 6.140 | 0 | +0.00(+0.03%) |
Mar 10, 2014 | 6.143 | 6.143 | 6.138 | 6.139 | 0 | +0.01(+0.20%) |
Mar 07, 2014 | 6.113 | 6.127 | 6.113 | 6.126 | 0 | +0.01(+0.12%) |
Mar 06, 2014 | 6.115 | 6.119 | 6.112 | 6.119 | 0 | -0.01(-0.16%) |
Mar 05, 2014 | 6.139 | 6.139 | 6.122 | 6.128 | 0 | -0.02(-0.25%) |
Mar 04, 2014 | 6.149 | 6.149 | 6.144 | 6.144 | 0 | -0.00(-0.04%) |
Mar 03, 2014 | 6.150 | 6.150 | 6.146 | 6.146 | 0 | +0.00(+0.02%) |
Feb 28, 2014 | 6.162 | 6.162 | 6.145 | 6.145 | 0 | +0.02(+0.27%) |
Feb 27, 2014 | 6.133 | 6.133 | 6.128 | 6.128 | 0 | +0.00(+0.06%) |
Feb 26, 2014 | 6.131 | 6.131 | 6.124 | 6.125 | 0 | +0.00(+0.00%) |
Feb 25, 2014 | 6.114 | 6.130 | 6.114 | 6.125 | 0 | +0.03(+0.43%) |
Feb 24, 2014 | 6.094 | 6.098 | 6.093 | 6.098 | 0 | +0.01(+0.11%) |
Feb 21, 2014 | 6.090 | 6.092 | 6.089 | 6.091 | 0 | +0.01(+0.13%) |
Feb 20, 2014 | 6.084 | 6.084 | 6.083 | 6.083 | 0 | +0.01(+0.12%) |
Feb 19, 2014 | 6.074 | 6.077 | 6.074 | 6.077 | 0 | +0.01(+0.15%) |
Feb 18, 2014 | 6.066 | 6.067 | 6.066 | 6.067 | 0 | +0.00(+0.05%) |
Feb 17, 2014 | 6.063 | 6.064 | 6.063 | 6.064 | 0 | -0.00(-0.05%) |
Feb 14, 2014 | 6.062 | 6.067 | 6.062 | 6.067 | 0 | +0.00(+0.05%) |
Feb 13, 2014 | 6.065 | 6.068 | 6.064 | 6.064 | 0 | +0.00(+0.02%) |
Feb 12, 2014 | 6.062 | 6.063 | 6.062 | 6.062 | 0 | +0.00(+0.03%) |
Feb 11, 2014 | 6.060 | 6.061 | 6.060 | 6.061 | 0 | +0.00(+0.02%) |
Feb 10, 2014 | 6.061 | 6.061 | 6.059 | 6.059 | 0 | -0.00(-0.07%) |
Feb 07, 2014 | 6.063 | 6.066 | 6.062 | 6.063 | 0 | +0.00(+0.04%) |
Feb 06, 2014 | 6.061 | 6.061 | 6.061 | 6.061 | 0 | +0.00(+0.00%) |
Feb 05, 2014 | 6.061 | 6.061 | 6.061 | 6.061 | 0 | +0.00(+0.00%) |
Feb 04, 2014 | 6.061 | 6.061 | 6.061 | 6.061 | 0 | +0.00(+0.00%) |