Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	30.95	31.05	30.78	31.05	582,403	-0.14(-0.45%)
Apr 29, 2014	31.01	31.19	30.77	31.19	263,608	+0.56(+1.83%)
Apr 28, 2014	30.79	30.79	30.48	30.63	7,055	-0.13(-0.42%)
Apr 25, 2014	30.79	30.79	30.44	30.76	371,463	+0.07(+0.22%)
Apr 24, 2014	31.31	31.31	30.69	30.69	4,137	-0.44(-1.41%)
Apr 23, 2014	31.09	31.13	30.94	31.13	140,166	-0.12(-0.38%)
Apr 22, 2014	31.10	31.25	30.98	31.25	222,797	-0.01(-0.03%)
Apr 21, 2014	31.09	31.26	31.02	31.26	199,134	+0.19(+0.61%)
Apr 17, 2014	30.75	31.07	31.07	31.07	88,900	+0.36(+1.17%)
Apr 16, 2014	30.44	30.79	30.44	30.71	96,751	+0.01(+0.03%)
Apr 15, 2014	30.64	30.70	30.37	30.70	60,014	-0.02(-0.07%)
Apr 14, 2014	30.61	30.72	30.49	30.72	48,536	+0.40(+1.31%)
Apr 11, 2014	30.21	30.38	30.21	30.32	1,372	+0.01(+0.05%)
Apr 10, 2014	30.59	30.59	30.31	30.31	2,084	+0.07(+0.23%)
Apr 09, 2014	29.98	30.24	29.98	30.24	1,704	+0.04(+0.13%)
Apr 08, 2014	30.17	30.21	30.17	30.20	2,073	+0.21(+0.70%)
Apr 07, 2014	30.44	30.44	29.92	29.99	3,018	-0.37(-1.21%)
Apr 04, 2014	30.52	30.52	30.34	30.36	626	-0.02(-0.07%)
Apr 03, 2014	30.29	30.38	30.29	30.38	655	+0.19(+0.63%)
Apr 02, 2014	30.19	30.20	30.16	30.19	3,863	+0.04(+0.13%)
Apr 01, 2014	30.02	30.15	29.93	30.15	1,225	+0.42(+1.41%)
Mar 31, 2014	29.72	29.73	29.72	29.73	8,736	+0.11(+0.38%)
Mar 28, 2014	29.34	29.63	29.34	29.62	24,096	+0.20(+0.67%)
Mar 27, 2014	29.56	29.56	29.32	29.42	24,640	+0.04(+0.13%)
Mar 26, 2014	29.38	29.38	29.38	29.38	758	+0.10(+0.35%)
Mar 25, 2014	29.64	29.64	29.21	29.28	2,941	+0.06(+0.20%)
Mar 24, 2014	29.29	29.29	29.13	29.22	9,135	-0.27(-0.92%)
Mar 21, 2014	29.27	29.51	29.27	29.49	3,704	+0.13(+0.43%)
Mar 20, 2014	29.20	29.39	29.20	29.36	30,376	-0.36(-1.20%)
Mar 19, 2014	29.80	29.80	29.72	29.72	615	+0.07(+0.23%)
Mar 18, 2014	29.72	29.72	29.60	29.65	1,347	+0.25(+0.86%)
Mar 17, 2014	29.40	29.40	29.40	29.40	3,001	+0.08(+0.27%)
Mar 14, 2014	29.34	29.38	29.32	29.32	610	+0.27(+0.93%)
Mar 13, 2014	29.43	29.43	29.04	29.05	5,721	-0.28(-0.95%)
Mar 12, 2014	29.29	29.33	29.18	29.33	1,145	+0.03(+0.10%)
Mar 11, 2014	29.17	29.35	29.17	29.30	89,672	-0.01(-0.03%)
Mar 10, 2014	29.33	29.36	29.28	29.31	7,726	-0.13(-0.44%)
Mar 07, 2014	29.62	29.62	29.44	29.44	30,711	-0.07(-0.24%)
Mar 06, 2014	29.64	29.64	29.49	29.51	15,461	-0.07(-0.24%)
Mar 05, 2014	29.65	29.66	29.58	29.58	3,137	+0.04(+0.14%)
Mar 04, 2014	29.42	29.54	29.42	29.54	737	+0.22(+0.75%)
Mar 03, 2014	29.26	29.32	29.25	29.32	2,003	+0.10(+0.33%)
Feb 28, 2014	29.25	29.30	29.22	29.22	2,263	-0.11(-0.36%)
Feb 27, 2014	29.30	29.47	29.30	29.33	1,707	-0.52(-1.74%)
Feb 26, 2014	29.43	29.85	29.43	29.85	19,008	+0.33(+1.12%)
Feb 25, 2014	29.73	29.73	29.43	29.52	4,105	+0.00(+0.00%)
Feb 24, 2014	29.52	29.52	29.52	29.52	643	-0.04(-0.14%)
Feb 21, 2014	29.45	29.91	29.07	29.56	1,190	-0.26(-0.87%)
Feb 20, 2014	30.09	30.12	29.59	29.82	14,002	+0.05(+0.17%)
Feb 19, 2014	31.23	31.23	29.75	29.77	4,094	-0.36(-1.19%)
Feb 18, 2014	30.16	30.21	30.04	30.13	33,540	+0.09(+0.30%)
Feb 14, 2014	30.18	30.04	30.04	30.04	3,800	-0.27(-0.89%)
Feb 13, 2014	30.18	30.31	30.09	30.31	5,220	+0.33(+1.10%)
Feb 12, 2014	30.19	30.19	28.87	29.98	3,383	+0.02(+0.07%)
Feb 11, 2014	30.02	30.02	29.96	29.96	2,456	+0.21(+0.72%)
Feb 10, 2014	29.68	29.77	29.68	29.75	1,491	-0.07(-0.25%)
Feb 07, 2014	29.80	29.91	29.69	29.82	10,888	+0.30(+1.02%)
Feb 06, 2014	29.41	29.54	29.34	29.52	1,562	+0.32(+1.10%)
Feb 05, 2014	29.26	29.27	29.19	29.20	1,314	-0.02(-0.06%)
Feb 04, 2014	29.15	29.23	29.15	29.22	6,957	-0.23(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.