Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2014	0.0974	0.0974	0.0974	0.0974	0	+0.00(+4.39%)
Apr 14, 2014	0.1010	0.1010	0.0933	0.0933	10,000	-0.00(-0.32%)
Apr 10, 2014	0.0936	0.0936	0.0936	0.0936	0	+0.00(+0.54%)
Apr 07, 2014		0.0931	0.0931	0.0931	0	+0.00(+0.54%)
Apr 03, 2014		0.0926	0.0926	0.0926	0	+0.00(+0.33%)
Mar 28, 2014		0.0923	0.0923	0.0923	0	+0.01(+16.69%)
Mar 27, 2014	0.0791	0.0791	0.0791	0.0791	4,500	-0.01(-13.65%)
Mar 25, 2014	0.0916	0.0916	0.0916	0.0916	0	-0.01(-11.92%)
Mar 24, 2014	0.0950	0.1040	0.0950	0.1040	12,000	+0.00(+0.00%)
Mar 21, 2014	0.1040	0.1040	0.1040	0.1040	10,000	+0.01(+7.33%)
Mar 07, 2014	0.0969	0.0969	0.0969	0.0969	0	+0.01(+6.48%)
Feb 28, 2014		0.0910	0.0910	0.0910	0	-0.01(-5.21%)
Feb 24, 2014		0.0960	0.0960	0.0960	0	-0.01(-12.73%)
Feb 21, 2014		0.1100	0.1100	0.1100	0	+0.06(+124.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.