Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) |
Apr 25, 2014 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 47,500 | +0.02(+66.67%) |
Apr 24, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Apr 22, 2014 | 0.0300 | 0.0300 | 0.0300 | 1 | +0.00(+0.00%) | |
Apr 21, 2014 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 12,251 | -0.02(-40.00%) |
Apr 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | |
Apr 16, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200 | -0.00(-12.50%) |
Apr 15, 2014 | 0.0300 | 0.0499 | 0.0300 | 0.0400 | 36,300 | +0.00(+0.00%) |
Apr 14, 2014 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 16,356 | +0.01(+33.33%) |
Apr 11, 2014 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 0 | -0.02(-40.00%) |
Apr 09, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.03(+150.00%) | |
Apr 08, 2014 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | 133,064 | -0.03(-60.00%) |
Apr 07, 2014 | 0.0600 | 0.0800 | 0.0500 | 0.0500 | 266,505 | -0.03(-37.50%) |
Apr 04, 2014 | 0.1000 | 0.1000 | 0.0410 | 0.0800 | 0 | -0.60(-88.24%) |
Mar 20, 2014 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.13(+23.64%) | |
Mar 19, 2014 | 0.4500 | 0.5900 | 0.4500 | 0.5500 | 15,073 | +0.10(+22.22%) |
Mar 18, 2014 | 0.5320 | 0.5400 | 0.3500 | 0.4500 | 76,897 | -0.07(-12.62%) |
Mar 17, 2014 | 0.5600 | 0.6500 | 0.5100 | 0.5150 | 34,316 | -0.08(-14.17%) |
Mar 14, 2014 | 0.7400 | 0.7400 | 0.5600 | 0.6000 | 0 | -0.11(-15.49%) |
Mar 13, 2014 | 0.7700 | 0.8200 | 0.6650 | 0.7100 | 96,168 | -0.05(-6.58%) |
Mar 12, 2014 | 1.080 | 1.080 | 0.7600 | 0.7600 | 156,153 | -0.28(-26.92%) |
Mar 11, 2014 | 1.300 | 1.300 | 0.9101 | 1.040 | 162,433 | -0.21(-16.80%) |
Mar 10, 2014 | 1.080 | 1.520 | 0.9000 | 1.250 | 191,944 | +0.15(+13.64%) |
Mar 07, 2014 | 1.700 | 1.930 | 0.8600 | 1.100 | 0 | -0.60(-35.29%) |
Mar 06, 2014 | 0.6100 | 1.950 | 0.6100 | 1.700 | 482,752 | +1.09(+178.69%) |
Mar 05, 2014 | 0.5900 | 0.7000 | 0.4300 | 0.6100 | 405,897 | +0.23(+60.53%) |
Mar 04, 2014 | 0.1000 | 0.5000 | 0.1000 | 0.3800 | 327,964 | +0.30(+406.67%) |
Mar 03, 2014 | 0.1300 | 0.1300 | 0.0750 | 0.0750 | 38,072 | -0.03(-25.00%) |
Feb 28, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.04(+56.25%) |
Feb 27, 2014 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 3,000 | -0.07(-50.77%) |
Feb 21, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+30.00%) |
Feb 19, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23 | +0.03(+42.86%) |
Feb 18, 2014 | 0.1200 | 0.1200 | 0.0305 | 0.0700 | 171,620 | -0.12(-63.16%) |
Feb 14, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.06(-24.00%) | |
Feb 13, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,112 | +0.05(+25.00%) |
Feb 12, 2014 | 0.4700 | 0.4700 | 0.2000 | 0.2000 | 3,500 | +0.00(+0.00%) |