Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 44.84 | 44.84 | 44.84 | 44.84 | 123 | +0.62(+1.40%) |
Apr 29, 2014 | 44.22 | 44.22 | 44.22 | 44.22 | 671 | +0.10(+0.23%) |
Apr 28, 2014 | 44.12 | 44.12 | 44.12 | 44.12 | 100 | -0.23(-0.52%) |
Apr 25, 2014 | 44.57 | 44.57 | 44.35 | 44.35 | 512 | +0.41(+0.93%) |
Apr 22, 2014 | 43.94 | 43.94 | 43.94 | 43.94 | 93 | -0.60(-1.35%) |
Apr 17, 2014 | 44.54 | 44.54 | 44.54 | 44.54 | 90 | +1.04(+2.39%) |
Apr 15, 2014 | 43.50 | 43.50 | 43.50 | 0 | -0.37(-0.84%) | |
Apr 14, 2014 | 43.75 | 43.87 | 43.75 | 43.87 | 300 | -0.26(-0.59%) |
Apr 10, 2014 | 44.13 | 44.13 | 44.13 | 44.13 | 1 | -0.25(-0.56%) |
Apr 09, 2014 | 44.38 | 44.38 | 44.38 | 44.38 | 406 | -0.17(-0.38%) |
Apr 08, 2014 | 44.69 | 44.69 | 44.55 | 44.55 | 700 | -2.01(-4.32%) |
Apr 02, 2014 | 46.56 | 46.56 | 46.56 | 0 | -1.19(-2.49%) | |
Mar 31, 2014 | 47.75 | 47.75 | 47.75 | 0 | -0.29(-0.60%) | |
Mar 28, 2014 | 47.82 | 48.04 | 47.82 | 48.04 | 0 | -0.06(-0.12%) |
Mar 25, 2014 | 48.10 | 48.10 | 48.10 | 2 | -0.09(-0.19%) | |
Mar 24, 2014 | 48.19 | 48.19 | 48.19 | 48.19 | 100 | +0.53(+1.11%) |
Mar 21, 2014 | 47.65 | 47.66 | 47.65 | 47.66 | 359 | +0.03(+0.06%) |
Mar 20, 2014 | 47.66 | 47.66 | 47.63 | 47.63 | 270 | +0.03(+0.06%) |
Mar 13, 2014 | 47.60 | 47.60 | 47.60 | 47.60 | 0 | -0.14(-0.29%) |
Mar 10, 2014 | 47.74 | 47.74 | 47.74 | 0 | +0.04(+0.08%) | |
Mar 06, 2014 | 47.70 | 47.70 | 47.70 | 1,028 | +0.11(+0.23%) | |
Mar 05, 2014 | 47.49 | 47.59 | 47.49 | 47.59 | 600 | +0.11(+0.23%) |
Mar 04, 2014 | 47.36 | 47.48 | 47.36 | 47.48 | 300 | -0.17(-0.36%) |
Feb 27, 2014 | 47.65 | 47.65 | 47.65 | 6 | -0.19(-0.40%) | |
Feb 25, 2014 | 47.84 | 47.84 | 47.84 | 47.84 | 0 | +0.22(+0.46%) |
Feb 24, 2014 | 47.57 | 47.62 | 47.57 | 47.62 | 200 | +0.84(+1.80%) |
Feb 20, 2014 | 46.78 | 46.78 | 46.78 | 82 | +1.18(+2.59%) | |
Feb 11, 2014 | 45.60 | 45.60 | 45.60 | 0 | -0.06(-0.13%) | |
Feb 10, 2014 | 45.66 | 45.66 | 45.66 | 45.66 | 501 | -0.05(-0.11%) |
Feb 07, 2014 | 45.77 | 45.77 | 45.71 | 45.71 | 0 | +0.63(+1.40%) |
Feb 06, 2014 | 45.08 | 45.08 | 45.08 | 45.08 | 207 | -1.92(-4.09%) |
Feb 05, 2014 | 46.35 | 47.00 | 46.35 | 47.00 | 1,500 | +0.91(+1.97%) |
Feb 04, 2014 | 45.98 | 46.09 | 45.98 | 46.09 | 258 | -0.54(-1.16%) |