Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.60	22.19	21.45	22.09	265,356	+0.44(+2.03%)
Apr 29, 2014	21.58	21.70	21.58	21.65	88,890	+0.05(+0.23%)
Apr 28, 2014	21.70	21.79	21.51	21.60	211,208	-0.10(-0.46%)
Apr 25, 2014	21.66	21.85	21.62	21.70	211,702	-0.08(-0.37%)
Apr 24, 2014	21.65	21.84	21.61	21.78	139,246	+0.06(+0.28%)
Apr 23, 2014	21.75	21.85	21.71	21.72	209,814	-0.03(-0.14%)
Apr 22, 2014	21.49	21.95	21.36	21.75	212,302	+0.21(+0.97%)
Apr 21, 2014	21.61	21.63	21.47	21.54	92,269	-0.22(-1.01%)
Apr 17, 2014		21.76	21.76	21.76	0	+0.00(+0.00%)
Apr 16, 2014	21.61	21.85	21.61	21.76	395,560	+0.04(+0.18%)
Apr 15, 2014	21.63	21.93	21.60	21.72	203,073	+0.04(+0.18%)
Apr 14, 2014	21.74	21.83	21.65	21.68	424,615	-0.03(-0.14%)
Apr 11, 2014	21.81	22.03	21.63	21.71	361,914	-0.32(-1.45%)
Apr 10, 2014	22.06	22.30	21.95	22.03	225,506	-0.02(-0.09%)
Apr 09, 2014	22.64	22.65	22.00	22.05	246,077	-0.50(-2.22%)
Apr 08, 2014	21.99	22.62	21.93	22.55	309,503	+0.61(+2.78%)
Apr 07, 2014	21.80	22.07	21.80	21.94	125,535	+0.03(+0.14%)
Apr 04, 2014	21.82	21.97	21.78	21.91	171,878	+0.11(+0.50%)
Apr 03, 2014	21.76	22.00	21.76	21.80	216,049	+0.01(+0.05%)
Apr 02, 2014	21.73	21.92	21.69	21.79	273,994	+0.10(+0.46%)
Apr 01, 2014	21.80	21.96	21.68	21.69	222,947	-0.16(-0.73%)
Mar 31, 2014	21.55	22.05	21.55	21.85	419,913	+0.34(+1.58%)
Mar 28, 2014	21.60	21.68	21.49	21.51	311,434	-0.14(-0.65%)
Mar 27, 2014	21.40	21.71	21.36	21.65	203,386	+0.18(+0.84%)
Mar 26, 2014	21.61	21.63	21.44	21.47	358,125	-0.17(-0.79%)
Mar 25, 2014	21.66	21.76	21.57	21.64	87,829	+0.01(+0.05%)
Mar 24, 2014	21.64	21.71	21.47	21.63	145,973	-0.01(-0.05%)
Mar 21, 2014	21.74	21.84	21.62	21.64	345,008	-0.10(-0.46%)
Mar 20, 2014	21.84	21.95	21.63	21.74	473,353	-0.10(-0.46%)
Mar 19, 2014	22.00	22.00	21.65	21.84	277,554	-0.06(-0.27%)
Mar 18, 2014	21.75	22.00	21.75	21.90	462,289	+0.18(+0.83%)
Mar 17, 2014	21.80	21.80	21.63	21.72	93,559	-0.01(-0.05%)
Mar 14, 2014	21.62	21.83	21.40	21.73	133,964	+0.01(+0.05%)
Mar 13, 2014	21.93	22.00	21.68	21.72	248,891	-0.25(-1.14%)
Mar 12, 2014	21.80	22.26	21.72	21.97	311,498	+0.16(+0.73%)
Mar 11, 2014	21.74	21.87	21.61	21.81	207,841	-0.01(-0.05%)
Mar 10, 2014	21.93	22.07	21.78	21.82	239,535	-0.17(-0.77%)
Mar 07, 2014	21.71	22.00	21.70	21.99	155,326	+0.28(+1.29%)
Mar 06, 2014	21.71	21.88	21.66	21.71	145,470	+0.01(+0.05%)
Mar 05, 2014	21.64	21.94	21.54	21.70	575,972	+0.13(+0.60%)
Mar 04, 2014	21.10	21.76	21.10	21.57	550,765	+0.53(+2.52%)
Mar 03, 2014	20.95	21.30	20.82	21.04	162,689	+0.10(+0.48%)
Feb 28, 2014	20.72	21.01	20.67	20.94	319,463	+0.27(+1.31%)
Feb 27, 2014	20.84	20.95	20.65	20.67	297,048	-0.08(-0.39%)
Feb 26, 2014	20.70	20.87	20.59	20.75	370,309	+0.08(+0.39%)
Feb 25, 2014	20.80	20.80	20.52	20.67	188,489	-0.06(-0.29%)
Feb 24, 2014	20.61	20.95	20.60	20.73	284,894	+0.09(+0.44%)
Feb 21, 2014	20.59	20.84	20.45	20.64	209,374	+0.01(+0.05%)
Feb 20, 2014	20.53	20.75	20.53	20.63	202,546	+0.04(+0.19%)
Feb 19, 2014	20.64	20.87	20.51	20.59	121,833	-0.01(-0.05%)
Feb 18, 2014	20.53	20.72	20.47	20.60	211,878	+0.05(+0.24%)
Feb 14, 2014		20.55	20.55	20.55	0	-0.03(-0.15%)
Feb 13, 2014	20.09	20.72	20.05	20.58	403,975	+0.53(+2.64%)
Feb 12, 2014	19.98	20.14	19.94	20.05	221,900	+0.18(+0.91%)
Feb 11, 2014	19.79	20.07	19.75	19.87	304,055	+0.17(+0.86%)
Feb 10, 2014	19.85	20.09	19.70	19.70	266,514	-0.20(-1.01%)
Feb 07, 2014	19.60	19.97	19.60	19.90	302,793	+0.35(+1.79%)
Feb 06, 2014	19.76	19.80	19.52	19.55	252,849	-0.26(-1.31%)
Feb 05, 2014	19.30	19.87	19.28	19.81	431,348	+0.46(+2.38%)
Feb 04, 2014	19.15	19.35	19.13	19.35	294,915	+0.19(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.