Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 325,000 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 223,000 | +0.00(+0.00%) |
Apr 28, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 258,000 | +0.01(+16.67%) |
Apr 24, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 22, 2014 | 0.0350 | 0.0350 | 0.0350 | 785 | +0.00(+0.00%) | |
Apr 21, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 30,690 | +0.01(+16.67%) |
Apr 17, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 188,000 | -0.01(-14.29%) |
Apr 15, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.01(+16.67%) |
Apr 14, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | -0.01(-14.29%) |
Apr 11, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 18,700 | +0.01(+16.67%) |
Apr 10, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Apr 09, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 137,000 | +0.01(+16.67%) |
Apr 07, 2014 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) | |
Apr 03, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 01, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 31, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 12,800 | +0.00(+0.00%) |
Mar 28, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 108,000 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 41,000 | +0.00(+0.00%) |
Mar 26, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,100 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 21, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,182 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,250 | +0.00(+0.00%) |
Mar 19, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 63,100 | +0.00(+0.00%) |
Mar 18, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Mar 17, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 12,900 | -0.00(-12.50%) |
Mar 14, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 109,500 | +0.00(+14.29%) |
Mar 13, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Mar 12, 2014 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 182,100 | +0.01(+33.33%) |
Mar 11, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 165,000 | -0.01(-14.29%) |
Mar 10, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 124,250 | +0.00(+0.00%) |
Mar 07, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 261,000 | +0.00(+0.00%) |
Mar 06, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 395,000 | -0.00(-12.50%) |
Mar 05, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,219 | +0.00(+14.29%) |
Mar 04, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 409,200 | +0.00(+0.00%) |
Mar 03, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 316,000 | +0.00(+0.00%) |
Feb 28, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 2,270,401 | +0.01(+16.67%) |
Feb 27, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,408,500 | +0.00(+0.00%) |
Feb 26, 2014 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 36,000 | +0.00(+20.00%) |
Feb 25, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 423,669 | +0.00(+0.00%) |
Feb 24, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,668,000 | +0.00(+0.00%) |
Feb 21, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |
Feb 20, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 48,000 | +0.01(+25.00%) |
Feb 19, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,500 | -0.01(-20.00%) |
Feb 18, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,018,500 | +0.00(+0.00%) |
Feb 14, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 211,535 | +0.00(+0.00%) |
Feb 12, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 46,000 | +0.00(+0.00%) |
Feb 11, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,642,000 | +0.00(+0.00%) |
Feb 10, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,402,555 | +0.01(+25.00%) |
Feb 07, 2014 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 3,744,550 | -0.01(-20.00%) |
Feb 06, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 951,840 | +0.00(+0.00%) |
Feb 05, 2014 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 2,782,960 | -0.00(-16.67%) |
Feb 04, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 758,330 | +0.00(+0.00%) |