Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Apr 15, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 14, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 32,000 | -0.01(-14.29%) |
Apr 04, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) |
Apr 03, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 14,000 | -0.01(-7.14%) |
Apr 02, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 56,500 | -0.00(-6.67%) |
Apr 01, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Mar 31, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Mar 19, 2014 | 0.0750 | 0.0750 | 0.0750 | 500 | +0.00(+0.00%) | |
Mar 10, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 500 | -0.01(-11.76%) |
Mar 07, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.01(+6.25%) |
Mar 06, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | +0.00(+0.00%) |
Mar 05, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 75,000 | -0.01(-5.88%) |
Mar 04, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,700 | -0.00(-5.56%) |
Feb 28, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Feb 27, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 45,500 | -0.01(-15.79%) |
Feb 26, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,000 | -0.01(-5.00%) |
Feb 25, 2014 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 68,001 | -0.04(-28.57%) |
Feb 18, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Feb 14, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.03(+22.73%) | |
Feb 13, 2014 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 7,000 | +0.01(+4.76%) |
Feb 12, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | -0.03(-22.22%) |
Feb 11, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,500 | +0.00(+0.00%) |
Feb 10, 2014 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 9,501 | +0.01(+8.00%) |
Feb 07, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,000 | +0.01(+4.17%) |
Feb 05, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
Feb 04, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,500 | -0.00(-3.45%) |