Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2014 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.00(+0.00%) |
Apr 28, 2014 | 15.84 | 15.84 | 15.84 | 15.84 | 1,500 | -0.15(-0.94%) |
Apr 25, 2014 | 15.99 | 15.99 | 15.99 | 15.99 | 1 | +0.00(+0.00%) |
Apr 24, 2014 | 16.00 | 16.00 | 15.92 | 15.99 | 2,041 | -0.22(-1.36%) |
Apr 23, 2014 | 16.43 | 16.43 | 16.21 | 16.21 | 400 | +0.01(+0.06%) |
Apr 22, 2014 | 16.55 | 16.56 | 16.20 | 16.20 | 1,275 | -0.27(-1.64%) |
Apr 21, 2014 | 16.47 | 16.47 | 16.47 | 16.47 | 100 | +0.26(+1.63%) |
Apr 15, 2014 | 16.54 | 16.21 | 16.21 | 16.21 | 1,100 | -0.43(-2.61%) |
Apr 11, 2014 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.03(-0.18%) |
Apr 10, 2014 | 16.67 | 16.67 | 16.67 | 16.67 | 100 | +0.17(+1.03%) |
Apr 08, 2014 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Apr 07, 2014 | 16.49 | 16.50 | 16.49 | 16.50 | 728 | +0.30(+1.85%) |
Apr 03, 2014 | 16.20 | 16.20 | 16.20 | 16.20 | 300 | +0.14(+0.88%) |
Apr 02, 2014 | 16.06 | 16.06 | 16.06 | 16.06 | 180 | +0.00(+0.00%) |
Apr 01, 2014 | 16.06 | 16.06 | 16.06 | 16.06 | 250 | -0.46(-2.80%) |
Mar 31, 2014 | 16.01 | 16.52 | 16.01 | 16.52 | 350 | +0.18(+1.09%) |
Mar 27, 2014 | 16.38 | 16.34 | 16.34 | 16.34 | 400 | +0.02(+0.09%) |
Mar 26, 2014 | 16.56 | 16.80 | 16.33 | 16.33 | 2,502 | -1.17(-6.69%) |
Mar 24, 2014 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Mar 21, 2014 | 17.60 | 17.60 | 17.50 | 17.50 | 301 | +0.80(+4.79%) |
Mar 20, 2014 | 16.52 | 16.70 | 16.52 | 16.70 | 3,342 | +0.14(+0.85%) |
Mar 19, 2014 | 16.89 | 17.00 | 16.56 | 16.56 | 5,863 | -0.50(-2.93%) |
Mar 18, 2014 | 16.87 | 17.06 | 16.87 | 17.06 | 1,100 | -0.11(-0.64%) |
Mar 17, 2014 | 17.79 | 17.79 | 17.15 | 17.17 | 6,712 | -0.03(-0.17%) |
Mar 14, 2014 | 17.10 | 17.20 | 17.10 | 17.20 | 696 | +0.34(+2.01%) |
Mar 13, 2014 | 16.99 | 17.00 | 16.86 | 16.86 | 1,271 | -0.14(-0.82%) |
Mar 12, 2014 | 16.00 | 17.00 | 16.00 | 17.00 | 1,300 | +0.59(+3.60%) |
Mar 11, 2014 | 16.57 | 17.12 | 16.40 | 16.41 | 3,755 | -0.65(-3.81%) |
Mar 10, 2014 | 16.37 | 17.20 | 16.37 | 17.06 | 115,133 | +2.96(+20.99%) |
Mar 07, 2014 | 14.10 | 14.10 | 14.10 | 14.10 | 1,000 | +0.00(+0.00%) |
Mar 06, 2014 | 13.61 | 14.10 | 14.10 | 14.10 | 900 | +0.20(+1.44%) |
Mar 05, 2014 | 13.90 | 13.90 | 13.90 | 13.90 | 120 | -0.06(-0.43%) |
Mar 04, 2014 | 13.96 | 13.96 | 13.96 | 13.96 | 180 | -0.05(-0.36%) |
Feb 28, 2014 | 14.01 | 14.01 | 14.01 | 14.01 | 200 | +0.20(+1.45%) |
Feb 27, 2014 | 13.52 | 13.81 | 13.50 | 13.81 | 1,831 | -0.22(-1.57%) |
Feb 26, 2014 | 14.03 | 14.03 | 14.03 | 14.03 | 102 | +0.00(+0.00%) |
Feb 25, 2014 | 14.03 | 14.03 | 14.03 | 14.03 | 502 | +0.02(+0.14%) |
Feb 24, 2014 | 14.01 | 14.01 | 13.95 | 14.01 | 500 | -0.19(-1.34%) |
Feb 21, 2014 | 14.20 | 14.20 | 14.20 | 14.20 | 50 | +0.00(+0.00%) |
Feb 20, 2014 | 14.10 | 14.20 | 12.75 | 14.20 | 490 | +0.14(+1.00%) |
Feb 19, 2014 | 14.06 | 14.06 | 14.06 | 14.06 | 43 | +0.00(+0.00%) |
Feb 12, 2014 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.04(-0.28%) |
Feb 11, 2014 | 14.10 | 14.10 | 14.10 | 14.10 | 100 | +0.66(+4.91%) |
Feb 10, 2014 | 14.01 | 14.02 | 13.44 | 13.44 | 2,013 | -0.63(-4.48%) |