Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.2900	0.2900	0.2800	0.2800	101,500	-0.01(-3.45%)
Apr 29, 2014	0.2850	0.2900	0.2850	0.2900	139,000	+0.00(+0.00%)
Apr 28, 2014	0.2900	0.3000	0.2700	0.2900	337,250	-0.01(-3.33%)
Apr 25, 2014	0.2700	0.3000	0.2700	0.3000	2,018,547	+0.03(+11.11%)
Apr 24, 2014	0.2850	0.2850	0.2600	0.2700	238,000	-0.01(-5.26%)
Apr 23, 2014	0.2850	0.2850	0.2800	0.2850	97,800	-0.01(-3.39%)
Apr 22, 2014	0.2950	0.2950	0.2850	0.2950	87,150	+0.01(+1.72%)
Apr 21, 2014	0.2900	0.2900	0.2750	0.2900	47,416	-0.01(-3.33%)
Apr 17, 2014		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Apr 16, 2014	0.2700	0.2900	0.2700	0.2900	217,500	+0.03(+11.54%)
Apr 15, 2014	0.2600	0.2600	0.2500	0.2600	107,000	-0.01(-3.70%)
Apr 14, 2014	0.2850	0.2850	0.2600	0.2700	405,375	-0.02(-6.90%)
Apr 11, 2014	0.3000	0.3100	0.2900	0.2900	43,700	-0.02(-4.92%)
Apr 10, 2014	0.3100	0.3200	0.3050	0.3050	264,500	-0.01(-1.61%)
Apr 09, 2014	0.3400	0.3400	0.2900	0.3100	971,500	-0.02(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.