Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	27.28	28.01	26.82	27.49	76,764	+0.07(+0.27%)
Apr 29, 2014	27.93	28.18	27.28	27.41	58,570	-0.29(-1.04%)
Apr 28, 2014	28.00	28.08	27.17	27.70	77,153	-0.28(-1.00%)
Apr 25, 2014	29.46	29.46	27.98	27.98	103,742	-1.51(-5.11%)
Apr 24, 2014	30.13	30.13	29.39	29.49	51,393	-0.36(-1.21%)
Apr 23, 2014	30.04	30.19	29.64	29.85	61,506	-0.26(-0.85%)
Apr 22, 2014	30.05	30.21	29.69	30.11	59,420	+0.16(+0.55%)
Apr 21, 2014	29.76	30.17	29.54	29.94	135,572	+0.19(+0.64%)
Apr 17, 2014	29.74	29.75	29.75	29.75	56,728	-0.05(-0.17%)
Apr 16, 2014	29.31	29.90	29.22	29.80	104,955	+0.75(+2.58%)
Apr 15, 2014	29.08	29.50	28.57	29.05	54,245	+0.02(+0.06%)
Apr 14, 2014	28.81	29.41	28.63	29.03	75,565	+0.55(+1.94%)
Apr 11, 2014	28.16	28.89	28.00	28.48	82,626	+0.04(+0.14%)
Apr 10, 2014	29.22	29.22	28.32	28.44	81,322	-0.83(-2.84%)
Apr 09, 2014	29.41	29.41	29.00	29.27	80,610	-0.12(-0.42%)
Apr 08, 2014	28.94	29.71	28.71	29.40	68,503	+0.27(+0.93%)
Apr 07, 2014	29.00	30.18	28.83	29.13	73,543	+0.12(+0.43%)
Apr 04, 2014	29.92	29.99	28.85	29.00	82,410	-0.82(-2.73%)
Apr 03, 2014	30.19	30.21	29.72	29.82	42,586	-0.37(-1.23%)
Apr 02, 2014	30.17	30.45	30.01	30.19	86,832	-0.01(-0.03%)
Apr 01, 2014	29.84	30.25	29.81	30.20	110,117	+0.48(+1.61%)
Mar 31, 2014	29.51	29.91	29.39	29.72	119,951	+0.43(+1.46%)
Mar 28, 2014	29.31	29.76	29.17	29.29	194,452	-0.06(-0.20%)
Mar 27, 2014	29.64	29.64	29.18	29.35	80,290	-0.27(-0.92%)
Mar 26, 2014	30.00	30.00	29.62	29.62	104,038	-0.26(-0.85%)
Mar 25, 2014	29.64	30.28	29.41	29.87	157,326	+0.36(+1.23%)
Mar 24, 2014	29.92	29.97	29.48	29.51	87,308	-0.39(-1.29%)
Mar 21, 2014	30.12	30.31	29.30	29.90	124,490	-0.12(-0.41%)
Mar 20, 2014	30.06	30.46	29.89	30.02	89,606	-0.06(-0.19%)
Mar 19, 2014	30.13	30.13	29.78	30.08	45,588	-0.05(-0.16%)
Mar 18, 2014	30.02	30.19	29.94	30.13	91,913	+0.12(+0.38%)
Mar 17, 2014	29.55	30.09	29.49	30.01	67,889	+0.63(+2.16%)
Mar 14, 2014	29.52	29.73	29.17	29.38	70,868	-0.31(-1.05%)
Mar 13, 2014	30.01	30.08	29.36	29.69	73,852	-0.15(-0.50%)
Mar 12, 2014	29.57	29.88	29.42	29.84	140,593	+0.16(+0.55%)
Mar 11, 2014	30.07	30.07	29.32	29.68	107,544	-0.41(-1.37%)
Mar 10, 2014	29.93	30.37	29.75	30.09	134,214	+0.05(+0.16%)
Mar 07, 2014	30.09	30.13	29.73	30.04	77,203	+0.07(+0.22%)
Mar 06, 2014	29.76	30.37	29.75	29.97	189,344	+0.28(+0.94%)
Mar 05, 2014	29.17	29.87	28.74	29.69	127,968	+0.41(+1.41%)
Mar 04, 2014	27.95	29.59	27.95	29.28	158,700	+1.66(+6.02%)
Mar 03, 2014	27.99	28.06	27.48	27.62	64,551	-0.58(-2.07%)
Feb 28, 2014	28.29	28.74	28.02	28.20	77,781	+0.02(+0.06%)
Feb 27, 2014	27.80	28.32	27.75	28.19	39,473	+0.26(+0.91%)
Feb 26, 2014	27.82	28.31	27.46	27.93	58,856	+0.21(+0.74%)
Feb 25, 2014	27.65	27.96	27.54	27.73	55,121	+0.15(+0.54%)
Feb 24, 2014	27.37	27.61	27.19	27.58	137,217	+0.21(+0.75%)
Feb 21, 2014	27.17	27.72	27.14	27.37	81,305	+0.21(+0.76%)
Feb 20, 2014	27.16	27.41	26.87	27.17	121,135	+0.10(+0.37%)
Feb 19, 2014	27.37	27.42	27.01	27.07	87,125	-0.49(-1.76%)
Feb 18, 2014	27.33	27.87	27.19	27.55	97,658	+0.21(+0.75%)
Feb 14, 2014	27.27	27.35	27.35	27.35	61,223	+0.12(+0.45%)
Feb 13, 2014	26.66	27.45	26.53	27.22	84,639	+0.56(+2.10%)
Feb 12, 2014	26.58	26.94	26.11	26.66	121,988	+0.08(+0.31%)
Feb 11, 2014	26.47	27.05	26.28	26.58	97,279	+0.07(+0.25%)
Feb 10, 2014	27.00	27.20	26.09	26.52	104,363	-0.40(-1.47%)
Feb 07, 2014	27.12	27.20	26.71	26.91	88,056	-0.07(-0.27%)
Feb 06, 2014	27.01	27.10	26.75	26.99	106,881	+0.07(+0.24%)
Feb 05, 2014	26.06	27.08	26.06	26.92	159,861	+0.16(+0.62%)
Feb 04, 2014	26.59	26.80	25.71	26.75	202,022	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.