Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	36.52	36.95	36.22	36.69	1,367,876	+0.01(+0.02%)
Apr 29, 2014	36.40	36.82	36.21	36.68	921,193	+0.46(+1.26%)
Apr 28, 2014	36.94	37.24	35.87	36.22	1,623,154	-0.76(-2.06%)
Apr 25, 2014	37.36	37.66	36.86	36.98	966,144	-0.53(-1.42%)
Apr 24, 2014	38.25	38.34	37.08	37.51	2,140,762	-0.74(-1.92%)
Apr 23, 2014	38.78	39.09	38.24	38.25	1,385,808	-0.98(-2.50%)
Apr 22, 2014	38.74	39.33	38.59	39.23	901,912	+0.58(+1.50%)
Apr 21, 2014	38.27	38.77	38.18	38.65	768,757	+0.26(+0.68%)
Apr 17, 2014	38.79	38.39	38.39	38.39	696,080	-0.42(-1.07%)
Apr 16, 2014	38.72	38.96	38.46	38.80	493,914	+0.26(+0.68%)
Apr 15, 2014	38.52	38.81	37.94	38.54	878,282	+0.17(+0.45%)
Apr 14, 2014	38.13	38.82	37.89	38.37	790,625	+0.67(+1.78%)
Apr 11, 2014	37.75	38.36	37.51	37.70	778,315	-0.36(-0.94%)
Apr 10, 2014	38.95	39.01	38.05	38.06	976,691	-0.96(-2.45%)
Apr 09, 2014	38.76	39.12	38.49	39.02	553,238	+0.41(+1.06%)
Apr 08, 2014	38.25	38.75	37.91	38.61	763,771	+0.49(+1.29%)
Apr 07, 2014	38.54	38.71	37.90	38.12	892,408	-0.40(-1.04%)
Apr 04, 2014	39.64	39.73	38.49	38.52	961,159	-0.87(-2.20%)
Apr 03, 2014	39.81	40.13	39.36	39.39	499,479	-0.43(-1.07%)
Apr 02, 2014	39.94	40.06	39.65	39.81	771,573	-0.07(-0.18%)
Apr 01, 2014	39.08	39.94	39.02	39.88	1,050,519	+0.96(+2.46%)
Mar 31, 2014	38.31	39.00	38.13	38.93	825,243	+0.87(+2.30%)
Mar 28, 2014	38.13	38.71	38.01	38.05	759,768	-0.07(-0.19%)
Mar 27, 2014	38.18	38.60	37.99	38.13	485,381	-0.18(-0.47%)
Mar 26, 2014	39.07	39.15	38.30	38.31	486,044	-0.51(-1.31%)
Mar 25, 2014	39.07	39.29	38.71	38.81	555,043	-0.05(-0.13%)
Mar 24, 2014	39.49	39.74	38.75	38.86	553,449	-0.68(-1.72%)
Mar 21, 2014	40.02	40.28	39.52	39.54	854,736	-0.29(-0.72%)
Mar 20, 2014	39.34	39.83	39.24	39.83	638,425	+0.49(+1.25%)
Mar 19, 2014	39.72	39.88	39.07	39.34	481,575	-0.43(-1.09%)
Mar 18, 2014	39.82	40.02	39.65	39.77	486,659	+0.05(+0.12%)
Mar 17, 2014	40.05	40.13	39.66	39.72	600,138	-0.15(-0.37%)
Mar 14, 2014	38.96	39.92	38.86	39.87	1,149,373	+0.79(+2.03%)
Mar 13, 2014	40.19	40.22	38.82	39.07	952,694	-0.96(-2.39%)
Mar 12, 2014	39.30	40.15	39.25	40.03	1,126,263	+0.47(+1.20%)
Mar 11, 2014	39.79	40.16	39.43	39.56	700,401	-0.11(-0.29%)
Mar 10, 2014	39.76	39.96	39.48	39.67	647,209	-0.03(-0.08%)
Mar 07, 2014	39.59	39.73	39.09	39.70	738,784	+0.32(+0.81%)
Mar 06, 2014	39.17	39.57	39.11	39.39	911,339	+0.41(+1.05%)
Mar 05, 2014	39.47	39.58	38.83	38.98	1,197,631	-0.52(-1.32%)
Mar 04, 2014	38.84	39.60	38.82	39.50	1,600,579	+1.10(+2.85%)
Mar 03, 2014	38.49	38.71	38.18	38.40	812,145	-0.43(-1.12%)
Feb 28, 2014	38.45	39.21	38.45	38.84	1,020,941	+0.42(+1.11%)
Feb 27, 2014	38.42	38.80	38.33	38.41	857,377	-0.20(-0.53%)
Feb 26, 2014	38.72	39.03	38.43	38.62	925,197	-0.06(-0.15%)
Feb 25, 2014	38.19	39.03	38.19	38.67	1,045,741	+0.57(+1.50%)
Feb 24, 2014	37.83	38.36	37.83	38.10	644,874	+0.25(+0.65%)
Feb 21, 2014	37.98	38.18	37.67	37.86	743,225	+0.06(+0.15%)
Feb 20, 2014	37.57	38.06	37.57	37.80	871,370	+0.20(+0.54%)
Feb 19, 2014	37.29	37.85	37.29	37.60	656,177	+0.12(+0.33%)
Feb 18, 2014	37.31	37.70	37.31	37.47	763,026	+0.10(+0.26%)
Feb 14, 2014	36.91	37.38	37.38	37.38	1,072,251	+0.31(+0.84%)
Feb 13, 2014	36.71	37.28	36.01	37.07	1,874,495	+0.13(+0.35%)
Feb 12, 2014	37.14	37.48	36.70	36.94	1,506,404	-0.21(-0.57%)
Feb 11, 2014	36.66	37.23	36.52	37.15	1,090,116	+0.55(+1.49%)
Feb 10, 2014	36.42	37.11	36.37	36.60	1,233,078	+0.19(+0.51%)
Feb 07, 2014	36.20	36.56	35.86	36.41	812,769	+0.27(+0.74%)
Feb 06, 2014	35.46	36.38	35.33	36.15	844,362	+0.71(+2.00%)
Feb 05, 2014	35.33	35.64	34.82	35.44	824,750	+0.02(+0.07%)
Feb 04, 2014	35.35	35.71	35.18	35.41	994,267	+0.34(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.