Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		18.06	18.06	18.06	0	-0.04(-0.22%)
Apr 28, 2014	18.10	18.10	18.10	18.10	2,052	+0.01(+0.06%)
Apr 25, 2014	18.08	18.09	18.03	18.09	2,857	-0.05(-0.28%)
Apr 24, 2014	18.09	18.14	18.09	18.14	600	+0.06(+0.33%)
Apr 23, 2014	18.08	18.08	18.08	18.08	100	+0.02(+0.11%)
Apr 22, 2014	18.06	18.06	18.06	18.06	100	+0.01(+0.06%)
Apr 17, 2014	18.05	18.05	18.05	18.05	0	-0.04(-0.22%)
Apr 16, 2014	18.09	18.09	18.09	18.09	276	-0.01(-0.06%)
Apr 15, 2014	18.08	18.10	18.08	18.10	2,615	+0.01(+0.06%)
Apr 14, 2014	18.09	18.09	18.09	18.09	246	+0.04(+0.22%)
Apr 11, 2014	18.06	18.06	18.05	18.05	8,325	+0.00(+0.00%)
Apr 10, 2014	18.10	18.10	18.04	18.05	1,883	+0.06(+0.33%)
Apr 09, 2014	17.99	17.99	17.99	17.99	100	-0.01(-0.06%)
Apr 08, 2014	18.05	18.05	18.00	18.00	1,938	+0.00(+0.00%)
Apr 07, 2014	18.01	18.01	17.99	18.00	909	+0.05(+0.28%)
Apr 03, 2014		17.95	17.95	17.95	0	+0.06(+0.34%)
Mar 28, 2014		17.89	17.89	17.89	101	+0.01(+0.06%)
Mar 27, 2014	17.88	17.88	17.88	17.88	335	-0.06(-0.33%)
Mar 25, 2014	17.94	17.94	17.94	17.94	0	-0.01(-0.06%)
Mar 24, 2014	17.88	17.95	17.87	17.95	2,273	+0.07(+0.39%)
Mar 21, 2014	17.88	17.88	17.88	17.88	461	+0.00(+0.00%)
Mar 20, 2014	17.83	17.89	17.83	17.88	2,480	+0.03(+0.17%)
Mar 19, 2014	17.85	17.85	17.85	17.85	1,018	+0.02(+0.11%)
Mar 17, 2014		17.83	17.83	17.83	0	+0.03(+0.17%)
Mar 14, 2014	17.80	17.80	17.80	17.80	555	+0.01(+0.06%)
Mar 13, 2014	17.79	17.84	17.79	17.79	3,590	+0.00(+0.00%)
Mar 12, 2014	17.79	17.84	17.79	17.79	5,216	-0.05(-0.28%)
Mar 11, 2014	17.79	17.84	17.79	17.84	18,100	+0.05(+0.28%)
Mar 10, 2014	17.78	17.79	17.78	17.79	1,125	-0.01(-0.06%)
Mar 07, 2014	17.85	17.85	17.80	17.80	10,356	-0.04(-0.22%)
Mar 06, 2014	17.80	17.84	17.80	17.84	3,300	+0.01(+0.06%)
Mar 05, 2014	17.78	17.83	17.78	17.83	1,591	+0.03(+0.17%)
Mar 04, 2014	17.80	17.81	17.80	17.80	3,160	-0.02(-0.11%)
Mar 03, 2014	17.86	17.86	17.80	17.82	216,735	+0.00(+0.00%)
Feb 28, 2014	17.81	17.82	17.81	17.82	585	+0.03(+0.17%)
Feb 27, 2014	17.71	17.79	17.70	17.79	6,650	+0.04(+0.23%)
Feb 26, 2014	17.72	17.75	17.72	17.75	4,766	+0.05(+0.28%)
Feb 25, 2014	17.68	17.70	17.68	17.70	30,012	-0.05(-0.28%)
Feb 24, 2014	17.75	17.75	17.75	17.75	200	-0.02(-0.11%)
Feb 21, 2014	17.77	17.77	17.77	17.77	7,200	+0.00(+0.00%)
Feb 20, 2014	17.77	17.77	17.77	17.77	1,218	+0.00(+0.00%)
Feb 19, 2014	17.70	17.77	17.70	17.77	1,500	+0.05(+0.28%)
Feb 18, 2014	17.70	17.76	17.70	17.72	2,033	-0.04(-0.23%)
Feb 14, 2014		17.76	17.76	17.76	0	+0.03(+0.17%)
Feb 13, 2014	17.69	17.73	17.69	17.73	2,975	+0.01(+0.06%)
Feb 12, 2014	17.66	17.72	17.66	17.72	805	+0.05(+0.28%)
Feb 11, 2014	17.67	17.72	17.67	17.67	1,956	+0.02(+0.11%)
Feb 10, 2014	17.73	17.73	17.65	17.65	5,240	+0.00(+0.00%)
Feb 07, 2014	17.65	17.65	17.65	17.65	328	-0.08(-0.45%)
Feb 06, 2014	17.75	17.75	17.73	17.73	1,558	-0.02(-0.11%)
Feb 05, 2014	17.75	17.75	17.75	17.75	308	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.