Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.24	32.82	32.09	32.70	1,017,953	+0.52(+1.61%)
Apr 29, 2014	32.22	32.60	31.95	32.18	1,132,413	+0.47(+1.49%)
Apr 28, 2014	32.63	32.63	31.19	31.71	1,504,283	-0.75(-2.31%)
Apr 25, 2014	32.62	32.76	32.30	32.46	667,052	-0.22(-0.68%)
Apr 24, 2014	33.28	33.46	32.48	32.68	1,513,195	-0.15(-0.45%)
Apr 23, 2014	33.14	33.23	32.66	32.83	1,029,097	-0.28(-0.84%)
Apr 22, 2014	32.66	33.39	32.42	33.11	1,302,164	+0.55(+1.67%)
Apr 21, 2014	32.87	32.87	32.34	32.56	508,888	-0.25(-0.76%)
Apr 17, 2014	32.24	32.81	32.81	32.81	764,363	+0.56(+1.75%)
Apr 16, 2014	32.21	32.56	32.06	32.25	811,744	+0.28(+0.87%)
Apr 15, 2014	31.97	32.10	31.52	31.97	1,125,001	+0.02(+0.06%)
Apr 14, 2014	32.40	32.40	31.64	31.95	1,250,388	-0.20(-0.63%)
Apr 11, 2014	32.69	32.77	32.02	32.16	1,479,930	-0.82(-2.49%)
Apr 10, 2014	33.51	33.97	32.71	32.98	2,092,670	-0.55(-1.65%)
Apr 09, 2014	33.26	33.61	32.94	33.53	1,784,337	+0.35(+1.06%)
Apr 08, 2014	33.22	34.03	32.95	33.18	3,099,389	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.