Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	84.14	84.70	82.75	83.50	503,556	-1.00(-1.18%)
Apr 29, 2015	82.50	84.99	82.50	84.50	702,469	+1.76(+2.13%)
Apr 28, 2015	82.51	83.05	82.32	82.74	372,433	+0.04(+0.05%)
Apr 27, 2015	82.36	83.29	82.32	82.70	459,975	+0.39(+0.47%)
Apr 24, 2015	81.67	82.39	81.35	82.31	310,510	+0.61(+0.75%)
Apr 23, 2015	81.30	82.34	81.20	81.70	314,556	+0.44(+0.54%)
Apr 22, 2015	81.49	81.95	81.06	81.26	346,760	+0.05(+0.06%)
Apr 21, 2015	80.83	81.64	80.57	81.21	261,567	+0.38(+0.47%)
Apr 20, 2015	80.90	81.98	80.83	80.83	284,225	+0.11(+0.14%)
Apr 17, 2015	81.24	81.32	80.48	80.72	327,980	-0.55(-0.68%)
Apr 16, 2015	79.90	81.27	79.90	81.27	399,665	+1.11(+1.38%)
Apr 15, 2015	80.00	80.82	79.82	80.16	432,587	+0.45(+0.56%)
Apr 14, 2015	79.35	80.14	79.20	79.71	259,652	+0.54(+0.68%)
Apr 13, 2015	79.52	80.47	79.00	79.17	317,289	-1.04(-1.30%)
Apr 10, 2015	79.76	80.48	78.82	80.21	372,808	+0.50(+0.63%)
Apr 09, 2015	79.62	80.12	79.46	79.71	521,457	+0.09(+0.11%)
Apr 08, 2015	80.75	80.78	79.48	79.62	371,935	-1.07(-1.33%)
Apr 07, 2015	79.65	80.75	79.13	80.69	528,463	+0.71(+0.89%)
Apr 06, 2015	78.91	80.28	78.75	79.98	412,049	+1.23(+1.56%)
Apr 02, 2015	77.58	78.75	78.75	78.75	569,700	+0.72(+0.92%)
Apr 01, 2015	76.80	79.09	76.57	78.03	761,574	+1.32(+1.72%)
Mar 31, 2015	78.78	79.59	76.69	76.71	966,505	-2.33(-2.95%)
Mar 30, 2015	78.67	79.84	78.64	79.04	561,728	+0.41(+0.52%)
Mar 27, 2015	78.94	79.66	77.90	78.63	635,272	-0.34(-0.43%)
Mar 26, 2015	80.01	80.54	78.77	78.97	475,993	-1.14(-1.42%)
Mar 25, 2015	79.72	80.73	79.69	80.11	351,020	+0.24(+0.30%)
Mar 24, 2015	80.16	80.87	79.62	79.87	432,952	-0.99(-1.22%)
Mar 23, 2015	78.82	80.92	78.75	80.86	462,673	+1.92(+2.43%)
Mar 20, 2015	78.93	80.65	78.75	78.94	1,199,987	-0.74(-0.93%)
Mar 19, 2015	79.72	79.72	78.35	79.68	482,234	-0.39(-0.49%)
Mar 18, 2015	77.01	81.07	76.26	80.07	811,322	+2.72(+3.52%)
Mar 17, 2015	75.67	78.07	75.67	77.35	451,297	+1.09(+1.43%)
Mar 16, 2015	76.28	76.72	75.51	76.26	679,078	-0.53(-0.69%)
Mar 13, 2015	77.36	77.36	76.31	76.79	633,942	-0.84(-1.08%)
Mar 12, 2015	78.45	79.00	77.57	77.63	460,597	-0.81(-1.03%)
Mar 11, 2015	80.32	80.56	78.17	78.44	578,261	-1.95(-2.43%)
Mar 10, 2015	78.66	80.74	78.15	80.39	443,694	+1.14(+1.44%)
Mar 09, 2015	80.43	81.06	79.13	79.25	462,629	-0.84(-1.05%)
Mar 06, 2015	81.44	81.98	80.03	80.09	430,524	-1.82(-2.22%)
Mar 05, 2015	81.49	82.51	81.28	81.91	334,279	+0.51(+0.63%)
Mar 04, 2015	81.38	81.55	80.27	81.40	357,682	-0.15(-0.18%)
Mar 03, 2015	81.09	82.58	80.56	81.55	409,813	+0.43(+0.53%)
Mar 02, 2015	82.20	82.65	81.05	81.12	425,555	-1.08(-1.31%)
Feb 27, 2015	82.97	83.20	81.80	82.20	632,951	-0.60(-0.72%)
Feb 26, 2015	84.18	84.28	82.52	82.80	396,760	-1.48(-1.76%)
Feb 25, 2015	82.31	85.09	82.31	84.28	605,227	+1.35(+1.63%)
Feb 24, 2015	82.68	83.04	82.25	82.93	383,397	+0.32(+0.39%)
Feb 23, 2015	83.49	83.63	81.74	82.61	652,542	-0.90(-1.08%)
Feb 20, 2015	81.34	83.60	81.31	83.51	622,035	+1.85(+2.27%)
Feb 19, 2015	79.08	82.50	79.00	81.66	690,776	+1.45(+1.81%)
Feb 18, 2015	79.55	80.37	79.29	80.21	463,779	-0.09(-0.11%)
Feb 17, 2015	80.11	81.13	78.81	80.30	639,977	-0.11(-0.14%)
Feb 13, 2015	82.44	80.41	80.41	80.41	620,500	-0.86(-1.06%)
Feb 12, 2015	80.52	81.76	80.05	81.27	320,553	+1.40(+1.75%)
Feb 11, 2015	81.27	81.98	79.79	79.87	379,358	-2.13(-2.60%)
Feb 10, 2015	81.83	82.32	80.98	82.00	391,951	+0.47(+0.58%)
Feb 09, 2015	83.07	83.76	81.02	81.53	534,169	-1.47(-1.77%)
Feb 06, 2015	82.54	83.09	81.36	83.00	571,011	+0.38(+0.46%)
Feb 05, 2015	83.57	83.70	80.04	82.62	1,083,375	+0.99(+1.21%)
Feb 04, 2015	81.10	82.15	80.59	81.63	617,790	-0.48(-0.58%)
Feb 03, 2015	79.82	82.96	79.44	82.11	729,280	+2.72(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.