Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.4900	0.4900	0.4900	0	-0.01(-1.80%)
Apr 27, 2015		0.4990	0.4990	0.4990	0	-0.00(-0.20%)
Apr 24, 2015	0.3000	0.5000	0.2600	0.5000	25,730	+0.06(+13.64%)
Apr 23, 2015	0.4400	0.4400	0.4400	0.4400	100	+0.19(+75.58%)
Apr 22, 2015	0.2506	0.2506	0.2506	0.2506	860	-0.20(-44.31%)
Apr 21, 2015	0.4500	0.4500	0.2900	0.4500	13,000	+0.06(+15.38%)
Apr 17, 2015		0.3900	0.3900	0.3900	0	+0.04(+11.43%)
Apr 14, 2015		0.3500	0.3500	0.3500	0	-0.05(-12.39%)
Apr 08, 2015		0.3995	0.3995	0.3995	0	+0.05(+14.14%)
Apr 07, 2015	0.3920	0.4800	0.3500	0.3500	725	-0.13(-27.08%)
Apr 06, 2015	0.3490	0.4800	0.3490	0.4800	5,950	+0.00(+0.00%)
Apr 02, 2015		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Mar 25, 2015		0.4800	0.4800	0.4800	0	+0.19(+65.52%)
Mar 24, 2015	0.2900	0.2900	0.2900	0.2900	172	-0.02(-6.45%)
Mar 23, 2015	0.3100	0.3100	0.3100	0.3100	4,700	-0.17(-35.42%)
Mar 17, 2015		0.4800	0.4800	0.4800	0	+0.01(+1.80%)
Mar 13, 2015		0.4715	0.4715	0.4715	0	-0.01(-1.77%)
Mar 12, 2015	0.1500	0.4800	0.1500	0.4800	300	-0.01(-2.04%)
Mar 11, 2015	0.4900	0.4900	0.4900	0.4900	100	+0.19(+63.28%)
Mar 10, 2015	0.3001	0.3001	0.3001	0.3001	2,000	-0.15(-33.31%)
Mar 09, 2015	0.3400	0.4500	0.3400	0.4500	1,584	+0.11(+32.35%)
Mar 06, 2015	0.3400	0.3400	0.3400	0.3400	9,075	+0.03(+9.64%)
Mar 04, 2015		0.3101	0.3101	0.3101	0	-0.04(-10.89%)
Mar 03, 2015		0.3101	0.3101	0.3480	0	+0.04(+12.22%)
Mar 02, 2015		0.3101	0.3101	0.3101	0	+0.00(+0.03%)
Feb 27, 2015	0.3100	0.3100	0.3100	0.3100	5,000	+0.00(+0.00%)
Feb 26, 2015	0.3100	0.3100	0.3100	0.3100	12,600	+0.02(+6.90%)
Feb 24, 2015		0.2900	0.2900	0.2900	0	-0.02(-6.45%)
Feb 23, 2015	0.3100	0.3100	0.3100	0.3100	5,055	-0.02(-6.06%)
Feb 18, 2015		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Feb 17, 2015	0.3500	0.3500	0.3400	0.3400	6,100	-0.01(-2.86%)
Feb 13, 2015		0.3500	0.3500	0.3500	0	+0.07(+25.00%)
Feb 11, 2015		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Feb 10, 2015	0.3000	0.3000	0.3000	0.3000	2,861	+0.05(+20.00%)
Feb 06, 2015		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Feb 04, 2015		0.3000	0.3000	0.3000	0	+0.06(+25.00%)
Feb 03, 2015	0.2395	0.2400	0.2395	0.2400	3,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.