Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		25.50	25.50	25.50	0	+0.50(+2.00%)
Apr 27, 2015		25.00	25.00	25.00	0	+0.00(+0.00%)
Apr 24, 2015	24.25	25.00	24.25	25.00	112,500	+1.00(+4.17%)
Apr 23, 2015	24.00	24.00	24.00	24.00	3,527	-0.40(-1.64%)
Apr 22, 2015	24.40	24.40	24.40	24.40	10,000	+0.15(+0.62%)
Apr 21, 2015	24.00	24.25	24.00	24.25	312,500	+0.50(+2.11%)
Apr 20, 2015	23.75	23.75	23.75	23.75	50,000	+0.25(+1.06%)
Apr 17, 2015	22.62	23.50	22.62	23.50	160,000	+0.62(+2.73%)
Apr 16, 2015	22.88	22.88	22.88	22.88	50,000	+0.50(+2.21%)
Apr 15, 2015	22.25	22.38	22.25	22.38	1,238,839	-0.12(-0.53%)
Apr 13, 2015		22.50	22.50	22.50	0	+0.00(+0.00%)
Mar 31, 2015		22.50	22.50	22.50	0	-0.25(-1.10%)
Mar 27, 2015		22.75	22.75	22.75	0	+0.25(+1.11%)
Mar 25, 2015		22.50	22.50	22.50	0	-0.12(-0.55%)
Mar 23, 2015		22.62	22.62	22.62	0	+0.12(+0.56%)
Mar 18, 2015		22.50	22.50	22.50	0	-0.13(-0.57%)
Mar 17, 2015	22.50	22.63	22.50	22.63	580,000	+0.13(+0.58%)
Mar 16, 2015	22.50	22.50	22.50	22.50	30,417	+0.00(+0.00%)
Mar 13, 2015	22.50	22.62	22.50	22.50	30,776	-0.25(-1.10%)
Mar 09, 2015		22.75	22.75	22.75	0	+0.00(+0.00%)
Mar 05, 2015		22.75	22.75	22.75	0	+0.12(+0.55%)
Mar 03, 2015		22.62	22.62	22.62	0	+0.38(+1.69%)
Mar 02, 2015	22.25	22.25	22.25	22.25	8,300	-0.10(-0.45%)
Feb 20, 2015		22.35	22.35	22.35	0	-0.15(-0.67%)
Feb 11, 2015		22.50	22.50	22.50	0	-0.50(-2.17%)
Feb 10, 2015	23.00	23.00	23.00	23.00	11,000	+0.50(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.