Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | +0.05(+1.54%) |
Apr 28, 2015 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 3.250 | 3.250 | 3.250 | 3.250 | 300 | +0.00(+0.00%) |
Apr 23, 2015 | 3.250 | 3.250 | 3.250 | 0 | +0.04(+1.25%) | |
Apr 21, 2015 | 3.210 | 3.210 | 3.210 | 0 | +0.17(+5.59%) | |
Apr 17, 2015 | 3.040 | 3.040 | 3.040 | 0 | +0.27(+9.75%) | |
Apr 16, 2015 | 3.100 | 3.100 | 2.770 | 2.770 | 4,550 | -0.37(-11.78%) |
Apr 15, 2015 | 3.140 | 3.140 | 3.140 | 3.140 | 100 | -0.01(-0.32%) |
Apr 14, 2015 | 3.300 | 3.300 | 3.150 | 3.150 | 22,500 | +0.05(+1.61%) |
Apr 13, 2015 | 3.290 | 3.290 | 3.100 | 3.100 | 14,000 | +0.00(+0.00%) |
Apr 10, 2015 | 3.100 | 3.100 | 3.100 | 3.100 | 200 | -0.20(-6.06%) |
Apr 09, 2015 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | +0.20(+6.45%) |
Apr 08, 2015 | 3.100 | 3.100 | 3.100 | 3.100 | 3,203 | +0.00(+0.00%) |
Apr 07, 2015 | 3.000 | 3.100 | 3.000 | 3.100 | 42,864 | +0.10(+3.33%) |
Apr 06, 2015 | 2.900 | 3.000 | 2.900 | 3.000 | 323 | +0.19(+6.69%) |
Apr 02, 2015 | 2.812 | 2.812 | 2.812 | 0 | -0.14(-4.68%) | |
Apr 01, 2015 | 2.950 | 2.950 | 2.950 | 2.950 | 800 | -0.05(-1.67%) |
Mar 31, 2015 | 3.000 | 3.050 | 3.000 | 3.000 | 27,414 | +0.00(+0.00%) |
Mar 30, 2015 | 2.980 | 3.000 | 2.850 | 3.000 | 8,210 | +0.02(+0.67%) |
Mar 27, 2015 | 2.850 | 2.980 | 2.850 | 2.980 | 2,835 | +0.14(+4.93%) |
Mar 26, 2015 | 2.790 | 2.840 | 2.790 | 2.840 | 24,300 | +0.09(+3.27%) |
Mar 25, 2015 | 2.750 | 2.750 | 2.750 | 2.750 | 5,636 | +0.05(+1.85%) |
Mar 24, 2015 | 2.700 | 2.700 | 2.700 | 2.700 | 300 | +0.15(+5.88%) |
Mar 23, 2015 | 2.560 | 2.560 | 2.550 | 2.550 | 1,039 | +0.05(+2.00%) |
Mar 20, 2015 | 2.550 | 2.610 | 2.500 | 2.500 | 94,700 | -0.05(-1.96%) |
Mar 19, 2015 | 2.755 | 2.755 | 2.500 | 2.550 | 73,249 | +0.05(+2.00%) |
Mar 18, 2015 | 2.000 | 2.890 | 2.000 | 2.500 | 34,447 | +0.50(+25.00%) |
Mar 17, 2015 | 1.950 | 2.000 | 1.950 | 2.000 | 4,000 | +0.05(+2.56%) |
Mar 16, 2015 | 1.950 | 1.950 | 1.950 | 1.950 | 600 | +0.10(+5.41%) |
Mar 12, 2015 | 1.850 | 1.850 | 1.850 | 0 | -0.15(-7.50%) | |
Mar 10, 2015 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Mar 02, 2015 | 2.000 | 2.000 | 2.000 | 3 | -0.05(-2.44%) | |
Feb 27, 2015 | 2.150 | 2.150 | 2.050 | 2.050 | 1,562 | -0.10(-4.65%) |
Feb 26, 2015 | 2.150 | 2.150 | 2.150 | 2.150 | 700 | +0.15(+7.50%) |
Feb 24, 2015 | 2.000 | 2.000 | 2.000 | 0 | -0.12(-5.66%) | |
Feb 23, 2015 | 2.000 | 2.120 | 2.000 | 2.120 | 300 | +0.12(+6.00%) |
Feb 19, 2015 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.56%) | |
Feb 18, 2015 | 1.950 | 1.950 | 1.950 | 1.950 | 3,000 | -0.05(-2.50%) |
Feb 04, 2015 | 2.000 | 2.000 | 2.000 | 0 | -0.12(-5.66%) |