Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1.340 | 1.340 | 1.280 | 1.280 | 29,031 | +0.00(+0.00%) |
Apr 29, 2015 | 1.300 | 1.310 | 1.280 | 1.280 | 147,506 | -0.01(-0.78%) |
Apr 28, 2015 | 1.280 | 1.310 | 1.280 | 1.290 | 38,514 | +0.01(+0.78%) |
Apr 27, 2015 | 1.280 | 1.320 | 1.280 | 1.280 | 113,564 | -0.02(-1.54%) |
Apr 24, 2015 | 1.330 | 1.340 | 1.300 | 1.300 | 15,310 | +0.00(+0.00%) |
Apr 23, 2015 | 1.320 | 1.330 | 1.290 | 1.300 | 124,853 | +0.00(+0.00%) |
Apr 22, 2015 | 1.312 | 1.312 | 1.300 | 1.300 | 31,445 | +0.00(+0.00%) |
Apr 21, 2015 | 1.320 | 1.320 | 1.300 | 1.300 | 15,289 | -0.02(-1.51%) |
Apr 20, 2015 | 1.350 | 1.350 | 1.310 | 1.320 | 22,068 | -0.01(-0.76%) |
Apr 17, 2015 | 1.310 | 1.330 | 1.280 | 1.330 | 100,022 | +0.04(+3.46%) |
Apr 16, 2015 | 1.310 | 1.310 | 1.280 | 1.286 | 7,922 | +0.01(+0.43%) |
Apr 15, 2015 | 1.380 | 1.410 | 1.280 | 1.280 | 235,787 | -0.09(-6.57%) |
Apr 14, 2015 | 1.330 | 1.460 | 1.320 | 1.370 | 509,021 | +0.04(+3.01%) |
Apr 13, 2015 | 1.304 | 1.330 | 1.304 | 1.330 | 43,204 | +0.03(+2.31%) |
Apr 10, 2015 | 1.280 | 1.300 | 1.280 | 1.300 | 9,845 | +0.03(+2.36%) |
Apr 09, 2015 | 1.300 | 1.311 | 1.210 | 1.270 | 255,403 | -0.03(-2.31%) |
Apr 08, 2015 | 1.330 | 1.330 | 1.300 | 1.300 | 30,953 | -0.02(-1.52%) |
Apr 07, 2015 | 1.340 | 1.340 | 1.310 | 1.320 | 22,023 | +0.00(+0.00%) |
Apr 06, 2015 | 1.300 | 1.350 | 1.300 | 1.320 | 16,329 | -0.01(-0.75%) |
Apr 02, 2015 | 1.327 | 1.330 | 1.330 | 1.330 | 12,200 | +0.01(+0.76%) |
Apr 01, 2015 | 1.334 | 1.350 | 1.320 | 1.320 | 48,024 | -0.01(-1.12%) |
Mar 31, 2015 | 1.350 | 1.350 | 1.320 | 1.335 | 25,898 | +0.01(+1.14%) |
Mar 30, 2015 | 1.370 | 1.370 | 1.290 | 1.320 | 79,806 | -0.05(-3.64%) |
Mar 27, 2015 | 1.310 | 1.370 | 1.310 | 1.370 | 139,519 | +0.04(+3.00%) |
Mar 26, 2015 | 1.300 | 1.340 | 1.300 | 1.330 | 27,842 | +0.03(+2.31%) |
Mar 25, 2015 | 1.321 | 1.326 | 1.300 | 1.300 | 17,171 | -0.02(-1.52%) |
Mar 24, 2015 | 1.320 | 1.350 | 1.320 | 1.320 | 11,912 | +0.02(+1.54%) |
Mar 23, 2015 | 1.330 | 1.360 | 1.300 | 1.300 | 90,063 | -0.08(-5.80%) |
Mar 20, 2015 | 1.280 | 1.380 | 1.280 | 1.380 | 143,680 | +0.10(+7.81%) |
Mar 19, 2015 | 1.310 | 1.355 | 1.280 | 1.280 | 136,435 | -0.02(-1.54%) |
Mar 18, 2015 | 1.320 | 1.360 | 1.300 | 1.300 | 51,507 | -0.04(-2.99%) |
Mar 17, 2015 | 1.310 | 1.380 | 1.310 | 1.340 | 137,808 | +0.03(+2.29%) |
Mar 16, 2015 | 1.350 | 1.400 | 1.290 | 1.310 | 89,101 | +0.02(+1.55%) |
Mar 13, 2015 | 1.270 | 1.300 | 1.230 | 1.290 | 76,985 | +0.03(+2.38%) |
Mar 12, 2015 | 1.270 | 1.300 | 1.260 | 1.260 | 16,626 | +0.00(+0.00%) |
Mar 11, 2015 | 1.280 | 1.320 | 1.260 | 1.260 | 19,780 | -0.03(-2.33%) |
Mar 10, 2015 | 1.300 | 1.310 | 1.280 | 1.290 | 43,599 | -0.01(-0.77%) |
Mar 09, 2015 | 1.360 | 1.360 | 1.300 | 1.300 | 94,373 | -0.05(-3.70%) |
Mar 06, 2015 | 1.390 | 1.390 | 1.320 | 1.350 | 114,934 | -0.02(-1.46%) |
Mar 05, 2015 | 1.350 | 1.400 | 1.300 | 1.370 | 82,851 | +0.03(+2.24%) |
Mar 04, 2015 | 1.300 | 1.340 | 1.260 | 1.340 | 114,237 | +0.08(+6.35%) |
Mar 03, 2015 | 1.290 | 1.320 | 1.260 | 1.260 | 68,220 | -0.03(-2.33%) |
Mar 02, 2015 | 1.300 | 1.340 | 1.280 | 1.290 | 113,643 | +0.00(+0.00%) |
Feb 27, 2015 | 1.320 | 1.340 | 1.260 | 1.290 | 70,242 | +0.02(+1.57%) |
Feb 26, 2015 | 1.380 | 1.390 | 1.270 | 1.270 | 70,439 | -0.09(-6.62%) |
Feb 25, 2015 | 1.360 | 1.400 | 1.340 | 1.360 | 96,902 | -0.02(-1.45%) |
Feb 24, 2015 | 1.360 | 1.410 | 1.300 | 1.380 | 53,539 | -0.01(-0.72%) |
Feb 23, 2015 | 1.380 | 1.400 | 1.360 | 1.390 | 70,926 | +0.03(+2.21%) |
Feb 20, 2015 | 1.420 | 1.430 | 1.290 | 1.360 | 215,459 | -0.03(-2.16%) |
Feb 19, 2015 | 1.400 | 1.420 | 1.370 | 1.390 | 155,433 | -0.01(-0.71%) |
Feb 18, 2015 | 1.370 | 1.410 | 1.330 | 1.400 | 110,310 | +0.02(+1.45%) |
Feb 17, 2015 | 1.400 | 1.430 | 1.380 | 1.380 | 148,265 | +0.02(+1.47%) |
Feb 13, 2015 | 1.410 | 1.360 | 1.360 | 1.360 | 114,900 | -0.01(-0.73%) |
Feb 12, 2015 | 1.290 | 1.390 | 1.270 | 1.370 | 721,083 | +0.08(+6.20%) |
Feb 11, 2015 | 1.400 | 1.410 | 1.160 | 1.290 | 2,330,203 | -0.06(-4.44%) |
Feb 10, 2015 | 1.260 | 1.350 | 1.250 | 1.350 | 39,600 | +0.06(+4.65%) |
Feb 09, 2015 | 1.310 | 1.355 | 1.290 | 1.290 | 59,150 | -0.06(-4.44%) |
Feb 06, 2015 | 1.360 | 1.400 | 1.340 | 1.350 | 81,141 | -0.03(-2.17%) |
Feb 05, 2015 | 1.550 | 1.550 | 1.340 | 1.380 | 187,510 | -0.19(-12.10%) |
Feb 04, 2015 | 1.570 | 1.590 | 1.570 | 1.570 | 3,700 | +0.02(+1.29%) |
Feb 03, 2015 | 1.560 | 1.600 | 1.550 | 1.550 | 7,860 | -0.01(-0.64%) |