Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.30	19.33	19.29	19.29	2,874	-0.07(-0.36%)
Apr 29, 2015	19.38	19.38	19.36	19.36	684	-0.09(-0.46%)
Apr 28, 2015	19.52	19.52	19.43	19.45	385	-0.10(-0.51%)
Apr 27, 2015	19.63	19.63	19.55	19.55	4,711	+0.03(+0.15%)
Apr 24, 2015	19.52	19.52	19.52	19.52	877	+0.00(+0.00%)
Apr 23, 2015	19.45	19.53	19.45	19.52	2,149	+0.08(+0.41%)
Apr 22, 2015	19.43	19.46	19.42	19.44	5,823	-0.08(-0.41%)
Apr 21, 2015	19.52	19.52	19.52	19.52	588	+0.08(+0.41%)
Apr 20, 2015	19.48	19.51	19.44	19.44	931	+0.02(+0.10%)
Apr 17, 2015	19.43	19.43	19.36	19.42	4,844	-0.12(-0.61%)
Apr 16, 2015	19.54	19.54	19.54	19.54	342	-0.08(-0.41%)
Apr 15, 2015	19.61	19.63	19.61	19.62	1,515	+0.06(+0.31%)
Apr 14, 2015	19.56	19.60	19.56	19.56	6,437	-0.08(-0.41%)
Apr 13, 2015	19.65	19.67	19.64	19.64	6,090	+0.00(+0.00%)
Apr 10, 2015	19.60	19.64	19.60	19.64	690	+0.02(+0.10%)
Apr 09, 2015	19.58	19.62	19.56	19.62	1,747	+0.08(+0.41%)
Apr 08, 2015	19.44	19.54	19.44	19.54	3,270	+0.08(+0.41%)
Apr 07, 2015	19.41	19.46	19.41	19.46	2,748	+0.01(+0.05%)
Apr 06, 2015	19.35	19.45	19.35	19.45	5,660	+0.07(+0.36%)
Apr 02, 2015		19.38	19.38	19.38	0	+0.19(+0.99%)
Apr 01, 2015	19.24	19.27	19.19	19.19	2,215	-0.02(-0.10%)
Mar 31, 2015	19.28	19.29	19.21	19.21	5,693	-0.12(-0.62%)
Mar 30, 2015	19.20	19.33	19.20	19.33	6,326	+0.18(+0.94%)
Mar 27, 2015	19.13	19.15	19.04	19.15	5,757	+0.02(+0.10%)
Mar 26, 2015	19.05	19.13	19.05	19.13	1,880	-0.20(-1.03%)
Mar 25, 2015	19.32	19.35	19.32	19.33	1,436	-0.05(-0.26%)
Mar 24, 2015	19.40	19.40	19.34	19.38	1,210	+0.00(+0.00%)
Mar 23, 2015	19.38	19.40	19.38	19.38	12,084	+0.06(+0.31%)
Mar 20, 2015	19.30	19.33	19.30	19.32	1,482	+0.10(+0.52%)
Mar 19, 2015	19.28	19.28	19.22	19.22	3,142	+0.01(+0.05%)
Mar 18, 2015	19.11	19.21	19.10	19.21	6,623	+0.03(+0.16%)
Mar 16, 2015		19.18	19.18	19.18	268	+0.31(+1.64%)
Mar 11, 2015		18.87	18.87	18.87	115	-0.03(-0.16%)
Mar 10, 2015	19.00	19.00	18.88	18.90	1,474	-0.15(-0.79%)
Mar 09, 2015	19.13	19.13	19.05	19.05	4,810	-0.05(-0.26%)
Mar 06, 2015	19.22	19.22	19.10	19.10	10,365	-0.19(-0.98%)
Mar 05, 2015	19.28	19.29	19.27	19.29	4,115	+0.03(+0.16%)
Mar 04, 2015		19.38	19.19	19.26	4,170	-0.12(-0.62%)
Mar 03, 2015	19.35	19.38	19.35	19.38	3,769	-0.13(-0.67%)
Mar 02, 2015	19.48	19.51	19.48	19.51	1,113	+0.01(+0.05%)
Feb 27, 2015	19.49	19.50	19.49	19.50	3,316	+0.03(+0.15%)
Feb 26, 2015			19.47	19.47	6,899	+0.02(+0.10%)
Feb 25, 2015	19.45	19.45	19.45	19.45	1,065	+0.00(+0.00%)
Feb 24, 2015	19.48	19.48	19.45	19.45	2,018	+0.02(+0.10%)
Feb 23, 2015	19.38	19.43	19.38	19.43	2,580	-0.01(-0.05%)
Feb 20, 2015	19.40	19.48	19.39	19.44	5,352	+0.08(+0.41%)
Feb 19, 2015	19.41	19.41	19.36	19.36	5,167	-0.01(-0.05%)
Feb 18, 2015	19.40	19.40	19.36	19.37	2,233	-0.01(-0.05%)
Feb 17, 2015	19.34	19.38	19.30	19.38	4,598	-0.01(-0.05%)
Feb 13, 2015		19.39	19.39	19.39	0	+0.04(+0.21%)
Feb 12, 2015	19.24	19.35	19.24	19.35	4,823	+0.11(+0.57%)
Feb 11, 2015	19.27	19.27	19.24	19.24	999	+0.14(+0.73%)
Feb 09, 2015		19.10	19.10	19.10	221	-0.15(-0.78%)
Feb 06, 2015	19.25	19.27	19.25	19.25	3,424	-0.08(-0.41%)
Feb 05, 2015	19.32	19.33	19.26	19.33	5,466	+0.08(+0.42%)
Feb 04, 2015	19.24	19.25	19.24	19.25	3,118	+0.02(+0.10%)
Feb 03, 2015	19.19	19.23	19.18	19.23	1,653	+0.20(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.