Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Apr 29, 2015 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 25,660 | -0.01(-4.55%) |
Apr 28, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,040 | +0.00(+0.00%) |
Apr 23, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Apr 22, 2015 | 0.2550 | 0.2550 | 0.2200 | 0.2200 | 40,000 | -0.04(-15.38%) |
Apr 20, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.00(+0.00%) |
Apr 16, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 8,000 | +0.00(+0.00%) |
Apr 15, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Apr 10, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,000 | +0.01(+4.17%) |
Apr 09, 2015 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 4,500 | -0.01(-4.00%) |
Apr 07, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Apr 06, 2015 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 54,000 | -0.03(-11.11%) |
Apr 01, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.10(-27.03%) | |
Mar 31, 2015 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | +0.00(+0.00%) |
Mar 26, 2015 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.07(-14.94%) | |
Mar 25, 2015 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 800 | +0.07(+17.57%) |
Mar 19, 2015 | 0.3700 | 0.3700 | 0.3700 | 200 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+1.37%) | |
Mar 12, 2015 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.14(-27.00%) | |
Mar 11, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 530 | +0.00(+0.00%) |
Mar 10, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.00(+0.00%) |
Mar 09, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,400 | +0.00(+0.00%) |
Mar 06, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,800 | +0.05(+11.11%) |
Mar 05, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,200 | +0.00(+0.00%) |
Mar 04, 2015 | 0.4500 | 0.4500 | 0.4500 | 5,350 | +0.00(+0.00%) | |
Mar 03, 2015 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 7,950 | +0.07(+16.88%) |