Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 113.46 | 113.46 | 113.46 | 400 | -0.12(-0.11%) | |
Apr 28, 2015 | 113.58 | 113.58 | 113.58 | 113.58 | 247 | +0.81(+0.72%) |
Apr 23, 2015 | 112.77 | 112.77 | 112.77 | 52 | +0.27(+0.24%) | |
Apr 22, 2015 | 112.50 | 112.50 | 112.50 | 112.50 | 376 | +2.33(+2.11%) |
Apr 20, 2015 | 110.17 | 110.17 | 110.17 | 145 | +0.71(+0.65%) | |
Apr 16, 2015 | 109.46 | 109.46 | 109.46 | 149 | -3.69(-3.26%) | |
Apr 14, 2015 | 113.15 | 113.15 | 113.15 | 57 | +4.10(+3.76%) | |
Apr 06, 2015 | 109.05 | 109.05 | 109.05 | 92 | -3.45(-3.07%) | |
Mar 30, 2015 | 112.50 | 112.50 | 112.50 | 0 | +1.40(+1.26%) | |
Mar 27, 2015 | 111.10 | 111.10 | 111.10 | 111.10 | 259 | -0.21(-0.19%) |
Mar 24, 2015 | 111.31 | 111.31 | 111.31 | 384 | +0.27(+0.24%) | |
Mar 23, 2015 | 111.04 | 111.04 | 111.04 | 111.04 | 190 | +0.46(+0.42%) |
Mar 19, 2015 | 110.58 | 110.58 | 110.58 | 3 | +1.08(+0.99%) | |
Mar 18, 2015 | 107.34 | 109.50 | 107.34 | 109.50 | 450 | +1.85(+1.72%) |
Mar 17, 2015 | 107.65 | 107.65 | 107.65 | 107.65 | 359 | +3.22(+3.08%) |
Mar 16, 2015 | 101.88 | 104.43 | 101.88 | 104.43 | 653 | +1.80(+1.75%) |
Mar 12, 2015 | 102.63 | 102.63 | 102.63 | 128 | -2.47(-2.35%) | |
Mar 05, 2015 | 105.10 | 105.10 | 105.10 | 70 | -0.40(-0.38%) | |
Mar 04, 2015 | 107.70 | 107.70 | 105.50 | 105.50 | 1,530 | -1.75(-1.63%) |
Mar 02, 2015 | 107.25 | 107.25 | 107.25 | 57 | -0.75(-0.69%) | |
Feb 27, 2015 | 108.00 | 108.00 | 108.00 | 108.00 | 135 | -0.66(-0.61%) |
Feb 26, 2015 | 108.76 | 108.76 | 107.75 | 108.66 | 6,087 | -2.34(-2.11%) |
Feb 23, 2015 | 111.00 | 111.00 | 111.00 | 119 | +0.67(+0.61%) | |
Feb 19, 2015 | 110.33 | 110.33 | 110.33 | 86 | +3.20(+2.99%) | |
Feb 18, 2015 | 107.37 | 107.37 | 107.12 | 107.12 | 4,443 | +1.81(+1.72%) |
Feb 13, 2015 | 105.31 | 105.31 | 105.31 | 147 | -2.69(-2.49%) | |
Feb 12, 2015 | 108.00 | 108.00 | 108.00 | 108.00 | 130 | +0.10(+0.09%) |
Feb 11, 2015 | 108.60 | 108.60 | 107.90 | 107.90 | 4,580 | +3.35(+3.20%) |
Feb 10, 2015 | 104.55 | 104.55 | 104.55 | 104.55 | 262 | +0.75(+0.72%) |
Feb 09, 2015 | 103.80 | 103.80 | 103.80 | 103.80 | 4,969 | -0.15(-0.14%) |
Feb 06, 2015 | 104.41 | 104.45 | 103.95 | 103.95 | 985 | -0.95(-0.91%) |
Feb 05, 2015 | 106.12 | 106.12 | 104.90 | 104.90 | 603 | -2.23(-2.08%) |
Feb 04, 2015 | 106.13 | 107.13 | 106.13 | 107.13 | 608 | +2.18(+2.08%) |