Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.42	35.72	35.07	35.14	181,503	-0.08(-0.24%)
Apr 29, 2015	35.79	35.87	35.03	35.23	288,056	-0.48(-1.34%)
Apr 28, 2015	35.71	35.78	35.34	35.70	347,689	-0.87(-2.38%)
Apr 27, 2015	36.70	36.78	36.51	36.57	192,106	+0.42(+1.16%)
Apr 24, 2015	35.85	36.30	35.72	36.15	148,466	+0.50(+1.41%)
Apr 23, 2015	35.47	35.70	35.19	35.65	181,853	-0.06(-0.16%)
Apr 22, 2015	35.76	35.80	35.48	35.71	123,253	-0.42(-1.16%)
Apr 21, 2015	36.00	36.24	35.92	36.13	86,273	+0.44(+1.22%)
Apr 20, 2015	35.92	35.95	35.59	35.69	109,093	+0.52(+1.48%)
Apr 17, 2015	35.35	35.46	34.98	35.18	310,504	-0.93(-2.57%)
Apr 16, 2015	36.04	36.27	35.98	36.10	135,658	-0.03(-0.07%)
Apr 15, 2015	36.34	36.39	35.90	36.13	147,620	-0.12(-0.32%)
Apr 14, 2015	36.35	36.45	36.24	36.25	158,414	+0.33(+0.91%)
Apr 13, 2015	35.94	36.20	35.89	35.92	87,268	-0.41(-1.13%)
Apr 10, 2015	36.00	36.47	35.95	36.33	309,039	+0.83(+2.33%)
Apr 09, 2015	35.61	35.74	35.37	35.50	153,155	+0.33(+0.93%)
Apr 08, 2015	35.55	35.55	35.16	35.18	125,654	-0.46(-1.29%)
Apr 07, 2015	35.59	35.91	35.54	35.64	285,583	+0.15(+0.42%)
Apr 06, 2015	35.36	35.78	35.36	35.48	177,232	+0.24(+0.69%)
Apr 02, 2015	35.43	35.24	35.24	35.24	227,635	+0.41(+1.18%)
Apr 01, 2015	35.13	35.14	34.76	34.83	105,737	+0.13(+0.36%)
Mar 31, 2015	34.82	35.07	34.71	34.71	475,287	-0.39(-1.10%)
Mar 30, 2015	34.94	35.23	34.92	35.09	85,015	+0.26(+0.75%)
Mar 27, 2015	34.90	34.97	34.79	34.83	96,696	+0.36(+1.04%)
Mar 26, 2015	34.47	34.62	34.25	34.47	140,814	-0.44(-1.25%)
Mar 25, 2015	35.56	35.56	34.85	34.91	139,896	-0.46(-1.30%)
Mar 24, 2015	35.17	35.42	35.08	35.37	126,687	+0.30(+0.86%)
Mar 23, 2015	34.87	35.13	34.71	35.07	109,191	+0.06(+0.17%)
Mar 20, 2015	35.14	35.22	34.91	35.01	351,136	+0.63(+1.83%)
Mar 19, 2015	34.06	34.50	34.04	34.38	158,298	-0.45(-1.30%)
Mar 18, 2015	34.63	34.94	34.24	34.83	219,084	+0.05(+0.14%)
Mar 17, 2015	34.77	34.88	34.44	34.78	221,027	-0.47(-1.33%)
Mar 16, 2015	35.12	35.88	35.09	35.25	391,157	+1.00(+2.93%)
Mar 13, 2015	33.63	34.25	33.62	34.25	175,417	+0.12(+0.34%)
Mar 12, 2015	33.95	34.13	33.82	34.13	111,984	+0.40(+1.19%)
Mar 11, 2015	33.83	33.93	33.54	33.73	86,155	-0.01(-0.02%)
Mar 10, 2015	33.48	33.88	33.47	33.73	140,529	-0.41(-1.20%)
Mar 09, 2015	34.21	34.21	33.99	34.15	88,754	+0.28(+0.82%)
Mar 06, 2015	33.95	34.01	33.82	33.87	76,444	-0.44(-1.27%)
Mar 05, 2015	34.41	34.49	34.25	34.30	136,493	+0.18(+0.52%)
Mar 04, 2015	34.15	34.24	33.84	34.13	191,974	-0.23(-0.66%)
Mar 03, 2015	34.66	34.76	34.27	34.35	230,130	-0.08(-0.24%)
Mar 02, 2015	34.39	34.56	34.36	34.44	142,190	+0.31(+0.91%)
Feb 27, 2015	33.94	34.37	33.88	34.13	254,703	+0.70(+2.10%)
Feb 26, 2015	33.21	33.57	33.16	33.43	586,627	+0.54(+1.66%)
Feb 25, 2015	31.96	33.31	31.93	32.88	429,589	+1.82(+5.85%)
Feb 24, 2015	30.95	31.13	30.76	31.06	233,453	+0.18(+0.57%)
Feb 23, 2015	30.85	30.97	30.78	30.89	102,872	+0.17(+0.55%)
Feb 20, 2015	30.36	30.83	30.28	30.72	142,260	+0.04(+0.14%)
Feb 19, 2015	30.72	30.83	30.60	30.68	88,097	-0.10(-0.33%)
Feb 18, 2015	30.73	30.78	30.42	30.78	267,196	-0.02(-0.05%)
Feb 17, 2015	30.39	30.92	30.36	30.80	109,379	+0.29(+0.96%)
Feb 13, 2015	30.49	30.50	30.50	30.50	246,267	-0.54(-1.75%)
Feb 12, 2015	30.75	31.06	30.75	31.05	93,358	+0.54(+1.78%)
Feb 11, 2015	30.48	30.57	30.38	30.50	154,503	-0.18(-0.60%)
Feb 10, 2015	30.34	30.70	30.34	30.69	99,359	+0.26(+0.85%)
Feb 09, 2015	30.46	30.61	30.39	30.43	102,245	+0.04(+0.14%)
Feb 06, 2015	30.48	30.59	30.34	30.39	241,193	-0.88(-2.81%)
Feb 05, 2015	31.14	31.30	31.08	31.26	112,426	+0.35(+1.14%)
Feb 04, 2015	30.95	31.06	30.88	30.91	123,391	-0.28(-0.91%)
Feb 03, 2015	31.01	31.27	31.01	31.20	163,003	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.