Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.69	24.69	24.50	24.56	44,206	-0.01(-0.04%)
Apr 29, 2015	24.52	24.57	24.41	24.57	15,782	-0.12(-0.49%)
Apr 28, 2015	24.64	24.71	24.64	24.69	34,373	+0.30(+1.23%)
Apr 27, 2015	24.37	24.44	24.37	24.39	36,591	+0.36(+1.50%)
Apr 24, 2015	23.96	24.04	23.96	24.03	52,541	+0.01(+0.04%)
Apr 23, 2015	23.91	24.02	23.86	24.02	1,723,540	+0.17(+0.71%)
Apr 22, 2015	23.81	23.96	23.81	23.85	660,865	+0.02(+0.08%)
Apr 21, 2015	23.83	23.83	23.75	23.83	624,205	-0.12(-0.50%)
Apr 20, 2015	24.25	24.25	23.95	23.95	5,294	-0.22(-0.91%)
Apr 17, 2015	24.03	24.17	24.03	24.17	22,602	+0.52(+2.20%)
Apr 16, 2015	23.50	23.70	23.50	23.65	10,826	+0.47(+2.03%)
Apr 15, 2015	22.90	23.20	22.90	23.18	7,004	+0.30(+1.31%)
Apr 14, 2015	22.73	22.88	22.67	22.88	19,648	+0.02(+0.09%)
Apr 13, 2015	22.27	22.86	22.24	22.86	44,228	+0.68(+3.07%)
Apr 10, 2015	22.13	22.18	21.98	22.18	15,328	-0.14(-0.63%)
Apr 09, 2015	22.30	22.32	22.19	22.32	16,903	+0.16(+0.72%)
Apr 08, 2015	22.13	22.24	22.12	22.16	11,906	-0.07(-0.31%)
Apr 07, 2015	22.06	22.28	22.06	22.23	11,099	+0.79(+3.67%)
Apr 06, 2015	21.41	21.56	21.41	21.44	16,814	+0.24(+1.15%)
Apr 02, 2015		21.20	21.20	21.20	0	+0.00(+0.00%)
Apr 01, 2015	21.01	21.20	21.01	21.20	13,775	-0.54(-2.48%)
Mar 31, 2015	21.50	21.77	21.50	21.74	35,337	-0.12(-0.55%)
Mar 30, 2015	21.76	21.91	21.76	21.86	33,758	-0.19(-0.86%)
Mar 27, 2015	22.05	22.07	21.96	22.05	6,672	-0.59(-2.61%)
Mar 26, 2015	21.61	22.64	21.61	22.64	9,733	+0.05(+0.22%)
Mar 25, 2015	22.60	22.74	22.45	22.59	11,216	-0.01(-0.04%)
Mar 24, 2015	22.70	22.70	22.59	22.60	14,629	+0.19(+0.85%)
Mar 23, 2015	22.45	22.45	22.31	22.41	10,688	+0.20(+0.90%)
Mar 20, 2015	22.07	22.21	21.96	22.21	20,437	+0.38(+1.74%)
Mar 19, 2015	21.76	21.88	21.76	21.83	22,815	-0.18(-0.82%)
Mar 18, 2015	21.60	22.01	21.60	22.01	21,975	+0.21(+0.96%)
Mar 17, 2015	21.51	21.80	21.51	21.80	62,408	-0.20(-0.91%)
Mar 16, 2015	21.93	22.09	21.93	22.00	18,267	+0.07(+0.32%)
Mar 13, 2015	21.94	21.94	21.82	21.93	21,144	-0.32(-1.44%)
Mar 12, 2015	22.03	22.25	22.03	22.25	9,453	+0.22(+1.00%)
Mar 11, 2015	21.98	22.03	21.89	22.03	14,954	+0.02(+0.09%)
Mar 10, 2015	21.86	22.01	21.86	22.01	20,977	-0.16(-0.72%)
Mar 09, 2015	22.23	22.23	22.10	22.17	10,369	-0.00(-0.00%)
Mar 06, 2015	22.39	22.39	22.17	22.17	20,703	-0.17(-0.76%)
Mar 05, 2015	22.28	22.51	22.22	22.34	34,608	-0.01(-0.04%)
Mar 04, 2015		22.40	22.38	22.35	11,645	-0.03(-0.13%)
Mar 03, 2015		22.54	22.38	22.38	13,784	-0.18(-0.80%)
Mar 02, 2015	22.39	22.56	22.39	22.56	10,983	+0.13(+0.60%)
Feb 27, 2015	22.40	22.43	22.33	22.43	12,644	+0.25(+1.15%)
Feb 26, 2015	22.36	22.36	22.10	22.17	47,388	-0.10(-0.45%)
Feb 25, 2015	21.92	22.28	21.92	22.27	10,752	+0.07(+0.32%)
Feb 24, 2015	21.99	22.20	21.99	22.20	17,377	+0.04(+0.18%)
Feb 23, 2015	21.96	22.16	21.96	22.16	13,679	-0.02(-0.09%)
Feb 20, 2015	21.97	22.18	21.97	22.18	13,348	-0.09(-0.43%)
Feb 19, 2015	22.17	22.28	22.17	22.27	10,861	-0.03(-0.11%)
Feb 18, 2015	22.23	22.30	22.10	22.30	14,790	+0.20(+0.90%)
Feb 17, 2015	22.00	22.14	22.00	22.10	59,488	+0.42(+1.94%)
Feb 13, 2015		21.68	21.68	21.68	0	+0.41(+1.90%)
Feb 12, 2015	21.30	21.31	21.20	21.27	44,326	-0.48(-2.18%)
Feb 11, 2015	21.67	21.81	21.67	21.75	34,954	+0.01(+0.05%)
Feb 10, 2015	21.80	21.85	21.68	21.74	17,143	+0.64(+3.03%)
Feb 09, 2015	21.21	21.21	21.09	21.10	27,110	+0.02(+0.09%)
Feb 06, 2015	20.86	21.20	20.86	21.08	30,907	-0.64(-2.94%)
Feb 05, 2015	21.61	21.72	21.61	21.72	9,349	+0.66(+3.14%)
Feb 04, 2015	20.85	21.12	20.85	21.06	22,736	+0.38(+1.84%)
Feb 03, 2015	20.66	20.68	20.54	20.68	10,582	+0.19(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.