Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2015 | 5.960 | 5.960 | 5.960 | 5.960 | 1,000 | +0.10(+1.71%) |
| Apr 29, 2015 | 6.000 | 6.000 | 5.860 | 5.860 | 1,200 | -0.20(-3.30%) |
| Apr 28, 2015 | 6.120 | 6.170 | 6.060 | 6.060 | 12,332 | -0.09(-1.46%) |
| Apr 23, 2015 | 6.150 | 6.150 | 6.150 | 0 | +0.05(+0.82%) | |
| Apr 22, 2015 | 6.100 | 6.100 | 6.100 | 6.100 | 4,100 | +0.00(+0.00%) |
| Apr 21, 2015 | 6.100 | 6.100 | 6.100 | 6.100 | 954 | +0.03(+0.49%) |
| Apr 10, 2015 | 6.070 | 6.070 | 6.070 | 0 | +0.07(+1.17%) | |
| Apr 02, 2015 | 6.000 | 6.000 | 6.000 | 0 | +0.04(+0.67%) | |
| Apr 01, 2015 | 5.960 | 5.960 | 5.960 | 5.960 | 1,900 | +0.10(+1.71%) |
| Mar 30, 2015 | 5.860 | 5.860 | 5.860 | 0 | -0.04(-0.68%) | |
| Mar 26, 2015 | 5.900 | 5.900 | 5.900 | 0 | -0.06(-1.01%) | |
| Mar 24, 2015 | 5.960 | 5.960 | 5.960 | 0 | +0.06(+1.02%) | |
| Mar 23, 2015 | 5.890 | 5.910 | 5.890 | 5.900 | 2,300 | +0.06(+1.03%) |
| Mar 20, 2015 | 5.830 | 5.840 | 5.830 | 5.840 | 800 | +0.04(+0.69%) |
| Mar 19, 2015 | 5.800 | 5.800 | 5.800 | 5.800 | 1,500 | +0.09(+1.58%) |
| Mar 18, 2015 | 5.720 | 5.720 | 5.710 | 5.710 | 1,600 | +0.00(+0.00%) |
| Mar 17, 2015 | 5.710 | 5.710 | 5.710 | 5.710 | 143 | -0.09(-1.55%) |
| Mar 16, 2015 | 5.790 | 5.800 | 5.790 | 5.800 | 1,124 | +0.00(+0.00%) |
| Mar 12, 2015 | 5.800 | 5.800 | 5.800 | 0 | +0.10(+1.75%) | |
| Mar 11, 2015 | 5.700 | 5.700 | 5.700 | 5.700 | 1,861 | +0.09(+1.60%) |
| Mar 10, 2015 | 5.750 | 5.750 | 5.610 | 5.610 | 870 | -0.20(-3.44%) |
| Mar 09, 2015 | 5.820 | 5.820 | 5.810 | 5.810 | 1,602 | -0.09(-1.53%) |
| Mar 05, 2015 | 5.900 | 5.900 | 5.900 | 0 | +0.14(+2.43%) | |
| Mar 04, 2015 | 5.870 | 5.900 | 5.750 | 5.760 | 17,284 | -0.21(-3.52%) |
| Mar 02, 2015 | 5.970 | 5.970 | 5.970 | 0 | +0.27(+4.74%) | |
| Feb 27, 2015 | 5.700 | 5.700 | 5.700 | 5.700 | 522 | -0.17(-2.90%) |
| Feb 26, 2015 | 5.870 | 5.870 | 5.870 | 5.870 | 100 | -0.01(-0.17%) |
| Feb 25, 2015 | 5.800 | 5.880 | 5.800 | 5.880 | 1,336 | +0.17(+2.98%) |
| Feb 23, 2015 | 5.710 | 5.710 | 5.710 | 0 | +0.05(+0.88%) | |
| Feb 20, 2015 | 5.670 | 5.670 | 5.660 | 5.660 | 1,800 | -0.04(-0.70%) |
| Feb 19, 2015 | 5.710 | 5.710 | 5.700 | 5.700 | 2,711 | -0.06(-1.04%) |
| Feb 17, 2015 | 5.760 | 5.760 | 5.760 | 0 | +0.09(+1.59%) | |
| Feb 13, 2015 | 5.670 | 5.670 | 5.670 | 0 | -0.04(-0.70%) | |
| Feb 12, 2015 | 5.770 | 5.780 | 5.710 | 5.710 | 4,080 | -0.03(-0.52%) |
| Feb 09, 2015 | 5.740 | 5.740 | 5.740 | 0 | -0.03(-0.52%) | |
| Feb 06, 2015 | 5.770 | 5.770 | 5.770 | 5.770 | 145 | -0.02(-0.35%) |
| Feb 04, 2015 | 5.790 | 5.790 | 5.790 | 0 | +0.28(+5.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.