Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	74.16	74.42	73.53	73.86	5,506,398	-0.53(-0.71%)
Apr 29, 2015	74.50	74.92	74.06	74.39	7,423,939	+0.35(+0.48%)
Apr 28, 2015	72.88	74.77	72.52	74.03	11,273,849	+2.45(+3.43%)
Apr 27, 2015	72.03	72.26	71.44	71.58	5,316,317	-0.49(-0.68%)
Apr 24, 2015	72.36	72.37	71.82	72.07	3,066,578	-0.09(-0.12%)
Apr 23, 2015	71.68	72.44	71.63	72.16	3,294,700	+0.06(+0.08%)
Apr 22, 2015	71.71	72.20	71.36	72.10	3,954,284	+0.39(+0.54%)
Apr 21, 2015	71.73	71.98	71.38	71.71	4,461,174	+0.11(+0.15%)
Apr 20, 2015	70.39	72.00	70.39	71.60	6,834,747	+1.53(+2.18%)
Apr 17, 2015	70.17	70.43	69.71	70.07	5,035,178	-0.56(-0.79%)
Apr 16, 2015	70.74	71.07	70.59	70.63	3,431,067	-0.35(-0.50%)
Apr 15, 2015	71.01	71.21	70.68	70.99	3,681,874	+0.05(+0.07%)
Apr 14, 2015	70.60	71.12	70.38	70.93	4,385,696	+0.29(+0.42%)
Apr 13, 2015	70.88	71.37	70.63	70.64	4,344,739	-0.47(-0.66%)
Apr 10, 2015	71.12	71.35	70.84	71.11	4,319,941	+0.07(+0.09%)
Apr 09, 2015	70.84	71.23	70.47	71.04	4,598,418	+0.02(+0.03%)
Apr 08, 2015	71.01	71.09	70.54	71.02	4,072,450	-0.01(-0.01%)
Apr 07, 2015	71.48	71.93	70.94	71.03	3,427,702	-0.12(-0.17%)
Apr 06, 2015	70.53	71.35	70.40	71.15	3,421,268	+0.27(+0.38%)
Apr 02, 2015	71.26	70.88	70.88	70.88	4,097,801	-0.05(-0.07%)
Apr 01, 2015	70.89	71.27	70.31	70.93	4,620,578	-0.29(-0.41%)
Mar 31, 2015	71.33	71.64	71.10	71.22	3,699,619	-0.24(-0.34%)
Mar 30, 2015	71.32	71.79	71.24	71.46	3,386,409	+0.50(+0.70%)
Mar 27, 2015	71.07	71.18	70.77	70.96	3,412,144	-0.04(-0.05%)
Mar 26, 2015	71.39	71.39	70.82	71.00	4,462,709	-0.60(-0.84%)
Mar 25, 2015	72.99	73.09	71.55	71.60	4,741,581	-1.32(-1.81%)
Mar 24, 2015	73.28	73.53	72.81	72.92	3,615,183	-0.46(-0.62%)
Mar 23, 2015	73.59	73.81	73.38	73.38	3,635,981	-0.27(-0.37%)
Mar 20, 2015	73.68	73.97	73.44	73.65	5,631,503	+0.25(+0.34%)
Mar 19, 2015	73.53	73.90	73.38	73.40	2,897,032	-0.26(-0.35%)
Mar 18, 2015	72.67	73.89	72.29	73.66	4,105,086	+0.48(+0.66%)
Mar 17, 2015	73.30	73.62	73.15	73.17	2,705,006	-0.48(-0.66%)
Mar 16, 2015	72.52	73.76	72.45	73.66	3,694,339	+1.27(+1.76%)
Mar 13, 2015	73.07	73.27	71.89	72.39	4,695,238	-0.84(-1.14%)
Mar 12, 2015	72.92	73.28	72.79	73.23	2,656,481	+0.70(+0.96%)
Mar 11, 2015	73.11	73.42	72.51	72.53	4,191,260	-0.55(-0.75%)
Mar 10, 2015	73.47	73.78	73.07	73.08	4,871,866	-0.79(-1.07%)
Mar 09, 2015	74.04	74.54	73.84	73.87	4,902,813	-0.05(-0.07%)
Mar 06, 2015	73.75	74.36	73.59	73.92	4,094,905	-0.07(-0.10%)
Mar 05, 2015	73.96	74.17	73.70	74.00	3,524,426	+0.22(+0.30%)
Mar 04, 2015	74.20	74.57	73.69	73.78	6,135,790	-0.79(-1.06%)
Mar 03, 2015	74.48	74.87	74.34	74.57	3,766,936	-0.32(-0.42%)
Mar 02, 2015	74.74	75.21	74.56	74.89	3,151,847	+0.15(+0.20%)
Feb 27, 2015	74.80	75.26	74.72	74.74	2,900,446	-0.10(-0.13%)
Feb 26, 2015	74.70	75.07	74.57	74.84	2,893,987	-0.07(-0.10%)
Feb 25, 2015	75.27	75.36	74.75	74.91	3,014,750	-0.26(-0.35%)
Feb 24, 2015	74.75	75.25	74.67	75.17	3,696,640	+0.40(+0.54%)
Feb 23, 2015	75.00	75.00	74.53	74.77	2,352,196	-0.14(-0.19%)
Feb 20, 2015	74.56	74.97	74.17	74.91	4,644,361	+0.19(+0.26%)
Feb 19, 2015	74.98	75.28	74.67	74.72	3,314,627	-0.14(-0.19%)
Feb 18, 2015	74.78	74.99	74.44	74.86	3,217,971	+0.08(+0.11%)
Feb 17, 2015	74.33	75.00	74.16	74.78	5,228,187	+0.53(+0.71%)
Feb 13, 2015	73.80	74.25	74.25	74.25	2,887,066	+0.28(+0.37%)
Feb 12, 2015	73.58	74.17	73.35	73.97	4,087,367	+0.36(+0.50%)
Feb 11, 2015	73.75	74.24	73.33	73.61	3,875,341	-0.12(-0.17%)
Feb 10, 2015	73.56	73.90	73.06	73.73	3,767,246	+0.45(+0.62%)
Feb 09, 2015	73.18	73.66	72.85	73.28	3,598,435	-0.15(-0.21%)
Feb 06, 2015	73.77	74.08	73.18	73.43	4,065,149	-0.58(-0.78%)
Feb 05, 2015	73.67	74.58	73.46	74.01	5,519,905	+0.68(+0.93%)
Feb 04, 2015	73.00	73.87	72.83	73.33	5,865,413	-0.03(-0.04%)
Feb 03, 2015	73.60	74.14	72.39	73.36	7,649,515	+0.32(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.