Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0400	0.0400	0.0300	0.0350	103,450	-0.01(-22.22%)
Apr 28, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 20, 2015		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Apr 17, 2015	0.0600	0.0600	0.0600	0.0600	1,500	+0.02(+50.00%)
Apr 15, 2015		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Apr 09, 2015		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Apr 08, 2015	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Apr 07, 2015	0.0400	0.0550	0.0400	0.0500	212,400	+0.01(+25.00%)
Apr 06, 2015	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+14.29%)
Apr 02, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 01, 2015	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+14.29%)
Mar 31, 2015	0.0400	0.0400	0.0350	0.0350	48,600	+0.00(+0.00%)
Mar 26, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 25, 2015	0.0350	0.0350	0.0350	0.0350	14,000	+0.01(+16.67%)
Mar 23, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 20, 2015	0.0300	0.0300	0.0300	0.0300	32,883	+0.00(+20.00%)
Mar 11, 2015		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Mar 09, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 04, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Mar 02, 2015		0.0300	0.0300	0.0300	8,000	+0.00(+0.00%)
Feb 20, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 19, 2015	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Feb 17, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 13, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Feb 10, 2015		0.0350	0.0350	0.0350	100	+0.01(+16.67%)
Feb 09, 2015	0.0200	0.0300	0.0200	0.0300	8,500	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.