Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2016 | 21.29 | 21.29 | 21.29 | 21.29 | 103 | -0.06(-0.27%) |
Apr 22, 2016 | 21.35 | 21.35 | 21.35 | 21.35 | 163 | -0.07(-0.31%) |
Apr 21, 2016 | 21.41 | 21.41 | 21.41 | 21.41 | 165 | +0.25(+1.16%) |
Apr 18, 2016 | 20.92 | 21.17 | 21.17 | 21.17 | 1,555 | +0.20(+0.96%) |
Apr 15, 2016 | 20.98 | 20.98 | 20.96 | 20.96 | 208 | +0.14(+0.65%) |
Apr 13, 2016 | 20.83 | 20.83 | 20.83 | 20.83 | 103 | +0.29(+1.41%) |
Apr 12, 2016 | 20.54 | 20.54 | 20.54 | 20.54 | 440 | -0.17(-0.81%) |
Apr 06, 2016 | 20.71 | 20.71 | 20.71 | 20.71 | 207 | +0.13(+0.63%) |
Apr 05, 2016 | 20.68 | 20.68 | 20.58 | 20.58 | 2,150 | -0.12(-0.56%) |
Mar 30, 2016 | 20.69 | 20.69 | 20.69 | 20.69 | 104 | -0.11(-0.55%) |
Mar 29, 2016 | 20.81 | 20.81 | 20.81 | 20.81 | 181 | +0.07(+0.32%) |
Mar 24, 2016 | 20.74 | 20.74 | 20.74 | 20.74 | 104 | -0.00(-0.01%) |
Mar 17, 2016 | 20.80 | 20.74 | 20.74 | 20.74 | 937 | -0.08(-0.40%) |
Mar 15, 2016 | 20.83 | 20.83 | 20.83 | 20.83 | 100 | -0.01(-0.05%) |
Mar 11, 2016 | 20.77 | 20.84 | 20.84 | 20.84 | 833 | +0.18(+0.86%) |
Mar 09, 2016 | 20.69 | 20.66 | 20.66 | 20.66 | 1,354 | +0.10(+0.49%) |
Mar 08, 2016 | 20.62 | 20.62 | 20.56 | 20.56 | 2,085 | +0.00(+0.00%) |
Mar 04, 2016 | 20.56 | 20.56 | 20.56 | 20.56 | 1 | +0.16(+0.80%) |
Mar 02, 2016 | 20.40 | 20.40 | 20.40 | 20.40 | 312 | +0.03(+0.14%) |
Mar 01, 2016 | 20.17 | 20.37 | 20.17 | 20.37 | 1,459 | +0.25(+1.25%) |
Feb 29, 2016 | 20.10 | 20.11 | 20.10 | 20.11 | 419 | +0.15(+0.77%) |
Feb 26, 2016 | 19.84 | 19.96 | 19.84 | 19.96 | 991 | +0.38(+1.95%) |
Feb 24, 2016 | 19.71 | 19.58 | 19.58 | 19.58 | 1,046 | -0.13(-0.68%) |
Feb 23, 2016 | 19.71 | 19.71 | 19.71 | 19.71 | 261 | +0.06(+0.30%) |
Feb 18, 2016 | 19.65 | 19.65 | 19.65 | 19.65 | 104 | +0.53(+2.79%) |
Feb 12, 2016 | 19.09 | 19.12 | 19.12 | 19.12 | 2,093 | -0.08(-0.40%) |
Feb 11, 2016 | 19.20 | 19.20 | 19.20 | 19.20 | 209 | +0.02(+0.10%) |
Feb 10, 2016 | 19.29 | 19.29 | 19.18 | 19.18 | 628 | -0.42(-2.14%) |
Feb 08, 2016 | 19.60 | 19.60 | 19.60 | 19.60 | 209 | -0.12(-0.63%) |
Feb 05, 2016 | 19.72 | 19.72 | 19.72 | 19.72 | 150 | -0.39(-1.95%) |