Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0002	0.0002	0.0002	0	-0.00(-18.70%)
Apr 27, 2016	0.0002	0.0002	0.0002	0.0002	3,000	+0.00(+23.00%)
Apr 22, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 19, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 18, 2016	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)
Apr 12, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Apr 08, 2016		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Apr 05, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 04, 2016	0.0002	0.0002	0.0002	0.0002	250	+0.00(+0.00%)
Apr 01, 2016	0.0002	0.0002	0.0002	0.0002	7,600	-0.00(-33.33%)
Mar 31, 2016	0.0003	0.0003	0.0003	0.0003	60,000	-0.00(-25.00%)
Mar 29, 2016		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Mar 23, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 21, 2016		0.0003	0.0003	0.0003	0	+0.00(+200.00%)
Mar 18, 2016	0.0001	0.0001	0.0001	0.0001	2,688,000	+0.00(+0.00%)
Mar 17, 2016	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Mar 16, 2016	0.0002	0.0002	0.0001	0.0001	2,610,178	-0.00(-50.00%)
Mar 14, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 09, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 08, 2016	0.0002	0.0002	0.0002	0.0002	7,000	+0.00(+0.00%)
Mar 07, 2016	0.0002	0.0002	0.0002	0.0002	13,539	+0.00(+0.00%)
Mar 04, 2016		0.0002	0.0002	0.0002	0	-0.00(-4.76%)
Mar 01, 2016		0.0002	0.0002	0.0002	0	+0.00(+5.00%)
Feb 18, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 16, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 10, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Feb 09, 2016	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+50.00%)
Feb 08, 2016	0.0002	0.0002	0.0002	0.0002	93,100	+0.00(+0.00%)
Feb 05, 2016	0.0002	0.0002	0.0002	0.0002	2,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.