Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.961 | 2.080 | 1.961 | 2.000 | 11,483 | +0.01(+0.50%) |
Apr 28, 2016 | 1.950 | 2.000 | 1.950 | 1.990 | 25,393 | +0.04(+2.05%) |
Apr 27, 2016 | 1.960 | 1.990 | 1.900 | 1.950 | 145,459 | -0.04(-2.01%) |
Apr 26, 2016 | 1.937 | 1.990 | 1.937 | 1.990 | 2,335 | +0.04(+2.05%) |
Apr 25, 2016 | 1.990 | 1.990 | 1.920 | 1.950 | 37,653 | +0.02(+1.04%) |
Apr 22, 2016 | 1.900 | 1.990 | 1.900 | 1.930 | 55,576 | +0.02(+1.05%) |
Apr 21, 2016 | 1.960 | 1.990 | 1.900 | 1.910 | 45,043 | -0.04(-2.05%) |
Apr 20, 2016 | 1.950 | 1.960 | 1.900 | 1.950 | 35,140 | +0.00(+0.21%) |
Apr 19, 2016 | 1.920 | 1.970 | 1.900 | 1.946 | 72,108 | +0.02(+0.83%) |
Apr 18, 2016 | 1.910 | 1.990 | 1.790 | 1.930 | 56,530 | -0.02(-1.03%) |
Apr 15, 2016 | 1.990 | 2.000 | 1.950 | 1.950 | 28,406 | -0.02(-1.02%) |
Apr 14, 2016 | 1.930 | 1.990 | 1.930 | 1.970 | 57,828 | +0.06(+3.14%) |
Apr 13, 2016 | 1.990 | 1.990 | 1.680 | 1.910 | 41,297 | -0.08(-4.02%) |
Apr 12, 2016 | 1.940 | 2.030 | 1.935 | 1.990 | 113,822 | +0.05(+2.58%) |
Apr 11, 2016 | 1.900 | 1.950 | 1.900 | 1.940 | 63,850 | +0.04(+2.11%) |
Apr 08, 2016 | 1.850 | 1.900 | 1.800 | 1.900 | 34,536 | +0.05(+2.70%) |
Apr 07, 2016 | 1.720 | 1.950 | 1.690 | 1.850 | 111,601 | +0.11(+6.32%) |
Apr 06, 2016 | 1.650 | 1.780 | 1.650 | 1.740 | 71,977 | +0.09(+5.45%) |
Apr 05, 2016 | 1.670 | 1.680 | 1.650 | 1.650 | 25,567 | -0.02(-1.20%) |
Apr 04, 2016 | 1.490 | 1.770 | 1.490 | 1.670 | 29,491 | +0.24(+16.78%) |
Apr 01, 2016 | 1.428 | 1.500 | 1.428 | 1.430 | 64,797 | +0.01(+0.70%) |
Mar 31, 2016 | 1.480 | 1.500 | 1.414 | 1.420 | 45,400 | -0.06(-4.05%) |
Mar 30, 2016 | 1.452 | 1.480 | 1.450 | 1.480 | 6,989 | +0.03(+2.07%) |
Mar 29, 2016 | 1.500 | 1.500 | 1.450 | 1.450 | 6,534 | -0.05(-3.33%) |
Mar 28, 2016 | 1.550 | 1.550 | 1.470 | 1.500 | 37,934 | -0.05(-3.23%) |
Mar 24, 2016 | 1.540 | 1.550 | 1.550 | 1.550 | 17,500 | +0.00(+0.00%) |
Mar 23, 2016 | 1.550 | 1.550 | 1.550 | 1.550 | 312 | -0.03(-1.90%) |
Mar 22, 2016 | 1.550 | 1.568 | 1.528 | 1.580 | 9,077 | +0.04(+2.60%) |
Mar 21, 2016 | 1.540 | 1.550 | 1.530 | 1.540 | 5,313 | +0.00(+0.00%) |
Mar 18, 2016 | 1.530 | 1.590 | 1.520 | 1.540 | 1,719 | -0.02(-1.28%) |
Mar 17, 2016 | 1.600 | 1.600 | 1.530 | 1.560 | 12,503 | -0.03(-2.19%) |
Mar 16, 2016 | 1.647 | 1.650 | 1.580 | 1.595 | 58,165 | -0.05(-3.33%) |
Mar 15, 2016 | 1.600 | 1.650 | 1.590 | 1.650 | 63,368 | +0.05(+3.12%) |
Mar 14, 2016 | 1.585 | 1.600 | 1.575 | 1.600 | 55,736 | +0.06(+3.90%) |
Mar 11, 2016 | 1.560 | 1.600 | 1.540 | 1.540 | 4,734 | -0.03(-1.91%) |
Mar 10, 2016 | 1.600 | 1.600 | 1.520 | 1.570 | 55,905 | -0.02(-1.26%) |
Mar 09, 2016 | 1.600 | 1.600 | 1.570 | 1.590 | 4,859 | +0.02(+1.27%) |
Mar 08, 2016 | 1.570 | 1.600 | 1.570 | 1.570 | 13,284 | +0.02(+1.29%) |
Mar 07, 2016 | 1.640 | 1.700 | 1.550 | 1.550 | 18,904 | -0.06(-3.73%) |
Mar 04, 2016 | 1.600 | 1.670 | 1.590 | 1.610 | 20,836 | +0.02(+1.26%) |
Mar 03, 2016 | 1.600 | 1.600 | 1.590 | 1.590 | 14,733 | -0.01(-0.63%) |
Mar 02, 2016 | 1.636 | 1.650 | 1.580 | 1.600 | 4,023 | -0.04(-2.44%) |
Mar 01, 2016 | 1.647 | 1.650 | 1.590 | 1.640 | 13,945 | +0.03(+1.86%) |
Feb 29, 2016 | 1.650 | 1.650 | 1.610 | 1.610 | 9,979 | -0.04(-2.42%) |
Feb 26, 2016 | 1.620 | 1.650 | 1.620 | 1.650 | 17,126 | +0.00(+0.00%) |
Feb 25, 2016 | 1.640 | 1.700 | 1.620 | 1.650 | 61,060 | +0.03(+1.85%) |
Feb 24, 2016 | 1.600 | 1.620 | 1.600 | 1.620 | 6,448 | +0.02(+1.35%) |
Feb 23, 2016 | 1.596 | 1.600 | 1.580 | 1.599 | 12,512 | -0.00(-0.09%) |
Feb 22, 2016 | 1.649 | 1.650 | 1.580 | 1.600 | 43,411 | -0.04(-2.44%) |
Feb 19, 2016 | 1.646 | 1.700 | 1.640 | 1.640 | 9,433 | -0.06(-3.53%) |
Feb 18, 2016 | 1.700 | 1.700 | 1.661 | 1.700 | 16,777 | +0.01(+0.59%) |
Feb 17, 2016 | 1.649 | 1.700 | 1.644 | 1.690 | 29,840 | +0.05(+3.05%) |
Feb 16, 2016 | 1.620 | 1.650 | 1.590 | 1.640 | 31,632 | +0.00(+0.00%) |
Feb 12, 2016 | 1.560 | 1.640 | 1.640 | 1.640 | 25,400 | +0.06(+3.80%) |
Feb 11, 2016 | 1.570 | 1.580 | 1.560 | 1.580 | 10,906 | +0.00(+0.00%) |
Feb 10, 2016 | 1.577 | 1.580 | 1.560 | 1.580 | 2,638 | +0.00(+0.00%) |
Feb 09, 2016 | 1.520 | 1.580 | 1.520 | 1.580 | 3,300 | +0.01(+0.64%) |
Feb 08, 2016 | 1.600 | 1.613 | 1.570 | 1.570 | 1,075 | -0.07(-4.27%) |
Feb 05, 2016 | 1.650 | 1.650 | 1.570 | 1.640 | 26,989 | -0.03(-1.80%) |
Feb 04, 2016 | 1.647 | 1.670 | 1.640 | 1.670 | 13,359 | +0.00(+0.00%) |
Feb 03, 2016 | 1.680 | 1.700 | 1.630 | 1.670 | 20,825 | -0.01(-0.60%) |
Feb 02, 2016 | 1.659 | 1.680 | 1.650 | 1.680 | 1,918 | +0.00(+0.00%) |