Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0250	0.0300	0.0250	0.0300	69,000	+0.00(+0.00%)
Apr 26, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 25, 2016	0.0250	0.0300	0.0250	0.0250	296,884	+0.00(+0.00%)
Apr 22, 2016	0.0250	0.0250	0.0250	0.0250	18,500	+0.01(+25.00%)
Apr 20, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Apr 18, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 15, 2016	0.0250	0.0250	0.0250	0.0250	15,000	+0.01(+25.00%)
Apr 14, 2016	0.0250	0.0250	0.0200	0.0200	70,900	-0.01(-20.00%)
Apr 12, 2016		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Apr 11, 2016	0.0250	0.0350	0.0250	0.0350	156,000	+0.02(+75.00%)
Apr 08, 2016	0.0200	0.0200	0.0200	0.0200	150,000	+0.00(+0.00%)
Apr 06, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 05, 2016	0.0200	0.0200	0.0200	0.0200	314,000	+0.00(+0.00%)
Mar 30, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 29, 2016	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Mar 24, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 22, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 21, 2016	0.0200	0.0200	0.0200	0.0200	371,000	+0.01(+100.00%)
Mar 17, 2016		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Mar 14, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 11, 2016	0.0200	0.0200	0.0150	0.0150	7,000	+0.00(+0.00%)
Mar 10, 2016	0.0100	0.0150	0.0100	0.0150	58,000	+0.00(+0.00%)
Mar 09, 2016	0.0150	0.0150	0.0150	0.0150	247,000	+0.00(+50.00%)
Mar 04, 2016		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Feb 29, 2016		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Feb 23, 2016		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Feb 22, 2016	0.0150	0.0150	0.0150	0.0150	6,000	+0.00(+0.00%)
Feb 19, 2016	0.0100	0.0150	0.0100	0.0150	916,000	+0.01(+200.00%)
Feb 16, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 11, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.